Unilever (UL) Options Chain
NYSE: ULConsumer DiscretionaryPackage Goods/CosmeticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $62.26
- Put/call ratio (OI)
- 0.93
- Put/call ratio (volume)
- 0.20
- Expected move
- ±$11.68
- Open interest (C / P)
- 70 / 65
UL options summary
The UL options chain for the May 21, 2027 expiration lists 3 call and 3 put contracts, with 223 days until expiration. Open interest stands at 70 calls and 65 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $60.00 strike is 24.0%, which implies the market expects a move of about ±$11.68 (18.8%) in Unilever stock by expiration.
The most open interest sits at the $65.00 call (66 contracts) and the $45.00 put (48 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UL options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.10 | 0.55 | 0.45 | |||||
| — | — | — | 50.00 | 0.75 | 0.95 | 0.90 | |||||
| — | — | — | 52.50 | 1.05 | 1.25 | 1.50 | |||||
| 5.41 | 7.00 | 9.20 | 57.50 | — | — | — | |||||
| 4.27 | 5.50 | 5.80 | 60.00 | — | — | — | |||||
| 3.30 | 3.00 | 3.30 | 65.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UL put/call ratio?
For the May 21, 2027 expiration, the UL put/call ratio based on open interest is 0.93 (65 puts vs 70 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.
What is UL's implied volatility?
At-the-money implied volatility for UL options expiring May 21, 2027 is about 24.0%, an annualized estimate of how much the market expects Unilever stock to move.
How many UL option expiration dates are there?
UL has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.