UMB Financial (UMBF) Options Chain
NASDAQ: UMBFFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $130.30
- Expected move
- ±$23.90
- Open interest (C / P)
- 0 / 34
UMBF options summary
The UMBF options chain for the November 20, 2026 expiration lists 0 call and 4 put contracts, with 40 days until expiration. At-the-money implied volatility near the $120.00 strike is 55.4%, which implies the market expects a move of about ±$23.90 (18.3%) in UMB Financial stock by expiration.
Summary generated from market data by MetaCap's automated system. Methodology
UMBF options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 90.00 | 0.00 | 1.15 | 0.35 | |||||
| — | — | — | 115.00 | 0.00 | 4.90 | 0.50 | |||||
| — | — | — | 120.00 | 0.10 | 5.00 | 1.30 | |||||
| — | — | — | 150.00 | 17.90 | 22.00 | 20.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is UMBF's implied volatility?
At-the-money implied volatility for UMBF options expiring November 20, 2026 is about 55.4%, an annualized estimate of how much the market expects UMB Financial stock to move.
How many UMBF option expiration dates are there?
UMBF has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.