UMB Financial (UMBF) Options Chain
NASDAQ: UMBFFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 159
- Share price
- $130.30
- Put/call ratio (OI)
- 0.24
- Put/call ratio (volume)
- 0.16
- Expected move
- ±$27.18
- Open interest (C / P)
- 42 / 10
UMBF options summary
The UMBF options chain for the March 19, 2027 expiration lists 11 call and 5 put contracts, with 159 days until expiration. Open interest stands at 42 calls and 10 puts, a put/call ratio of 0.24, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $130.00 strike is 31.6%, which implies the market expects a move of about ±$27.18 (20.9%) in UMB Financial stock by expiration.
The most open interest sits at the $140.00 call (25 contracts) and the $100.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UMBF options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 90.00 | 0.00 | 4.90 | 0.60 | |||||
| — | — | — | 95.00 | 0.10 | 5.00 | 0.65 | |||||
| — | — | — | 100.00 | 0.00 | 4.90 | 0.95 | |||||
| 46.20 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| — | — | — | 110.00 | 0.75 | 5.00 | 1.15 | |||||
| — | — | — | 115.00 | 0.50 | 5.00 | 2.80 | |||||
| 19.50 | 6.30 | 11.00 | 130.00 | — | — | — | |||||
| 5.30 | 4.00 | 8.50 | 135.00 | — | — | — | |||||
| 9.80 | 4.50 | 6.40 | 140.00 | — | — | — | |||||
| 3.02 | 0.95 | 5.00 | 145.00 | — | — | — | |||||
| 7.40 | 0.10 | 5.00 | 150.00 | — | — | — | |||||
| 8.50 | 3.10 | 8.00 | 155.00 | — | — | — | |||||
| 3.03 | 0.10 | 5.00 | 160.00 | — | — | — | |||||
| 2.90 | 0.00 | 4.80 | 175.00 | — | — | — | |||||
| 1.70 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 1.70 | 0.00 | 4.80 | 185.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UMBF put/call ratio?
For the March 19, 2027 expiration, the UMBF put/call ratio based on open interest is 0.24 (10 puts vs 42 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.
What is UMBF's implied volatility?
At-the-money implied volatility for UMBF options expiring March 19, 2027 is about 31.6%, an annualized estimate of how much the market expects UMB Financial stock to move.
How many UMBF option expiration dates are there?
UMBF has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.