UMB Financial (UMBF) Options Chain
NASDAQ: UMBFFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $130.30
- Put/call ratio (OI)
- 0.21
- Put/call ratio (volume)
- 0.33
- Expected move
- ±$32.09
- Open interest (C / P)
- 164 / 35
UMBF options summary
The UMBF options chain for the December 18, 2026 expiration lists 7 call and 10 put contracts, with 68 days until expiration. Open interest stands at 164 calls and 35 puts, a put/call ratio of 0.21, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $130.00 strike is 57.1%, which implies the market expects a move of about ±$32.09 (24.6%) in UMB Financial stock by expiration.
The most open interest sits at the $145.00 call (72 contracts) and the $150.00 put (22 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UMBF options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 65.00 | 0.00 | 2.95 | 0.30 | |||||
| — | — | — | 85.00 | 0.00 | 4.90 | 0.42 | |||||
| 44.00 | 42.50 | 47.00 | 100.00 | — | — | — | |||||
| — | — | — | 105.00 | 0.00 | 4.90 | 0.50 | |||||
| — | — | — | 110.00 | 0.10 | 5.00 | 0.55 | |||||
| — | — | — | 115.00 | 0.10 | 5.00 | 0.80 | |||||
| — | — | — | 120.00 | 0.10 | 5.00 | 2.00 | |||||
| — | — | — | 125.00 | 0.80 | 5.00 | 1.75 | |||||
| 12.80 | 8.90 | 13.00 | 130.00 | — | — | — | |||||
| 9.80 | 1.00 | 5.50 | 135.00 | 0.00 | 0.00 | 2.50 | |||||
| 13.73 | 6.50 | 11.20 | 140.00 | — | — | — | |||||
| 2.75 | 0.00 | 4.90 | 145.00 | 0.00 | 0.00 | 6.27 | |||||
| 2.00 | 0.00 | 4.90 | 150.00 | 18.00 | 22.00 | 21.35 | |||||
| 6.60 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UMBF put/call ratio?
For the December 18, 2026 expiration, the UMBF put/call ratio based on open interest is 0.21 (35 puts vs 164 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.
What is UMBF's implied volatility?
At-the-money implied volatility for UMBF options expiring December 18, 2026 is about 57.1%, an annualized estimate of how much the market expects UMB Financial stock to move.
How many UMBF option expiration dates are there?
UMBF has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.