Union Pacific (UNP) Options Chain
NYSE: UNPIndustrialsRailroadsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 30, 2026
- Days to expiration
- 18
- Share price
- $278.34
- Put/call ratio (volume)
- 0.53
- Expected move
- ±$0.4821
- Open interest (C / P)
- 0 / 0
UNP options summary
The UNP options chain for the October 30, 2026 expiration lists 15 call and 12 put contracts, with 18 days until expiration. At-the-money implied volatility near the $280.00 strike is 0.8%, which implies the market expects a move of about ±$0.4821 (0.2%) in Union Pacific stock by expiration. The most open interest sits at the $220.00 call (0 contracts) and the $235.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UNP options chain · October 30, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 55.00 | 0.00 | 0.00 | 220.00 | — | — | — | |||||
| 48.15 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| — | — | — | 235.00 | 0.00 | 0.00 | 0.55 | |||||
| — | — | — | 240.00 | 0.00 | 0.00 | 0.39 | |||||
| — | — | — | 250.00 | 0.00 | 0.00 | 0.89 | |||||
| — | — | — | 255.00 | 0.00 | 0.00 | 1.22 | |||||
| 18.62 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 2.25 | |||||
| 15.60 | 0.00 | 0.00 | 265.00 | 0.00 | 0.00 | 2.93 | |||||
| 12.95 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 4.32 | |||||
| 9.40 | 0.00 | 0.00 | 275.00 | 0.00 | 0.00 | 7.42 | |||||
| 7.00 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 10.00 | |||||
| 5.10 | 0.00 | 0.00 | 285.00 | 0.00 | 0.00 | 11.40 | |||||
| 3.48 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 17.50 | |||||
| 2.13 | 0.00 | 0.00 | 295.00 | — | — | — | |||||
| 1.38 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 1.45 | 0.00 | 0.00 | 305.00 | — | — | — | |||||
| 2.60 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 315.00 | — | — | — | |||||
| — | — | — | 320.00 | 0.00 | 0.00 | 36.00 | |||||
| 1.20 | 0.00 | 0.00 | 325.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is UNP's implied volatility?
At-the-money implied volatility for UNP options expiring October 30, 2026 is about 0.8%, an annualized estimate of how much the market expects Union Pacific stock to move.
How many UNP option expiration dates are there?
UNP has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.