Union Pacific (UNP) Options Chain
NYSE: UNPIndustrialsRailroadsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 341
- Share price
- $278.34
- Put/call ratio (OI)
- 0.11
- Put/call ratio (volume)
- 0.27
- Expected move
- ±$79.66
- Open interest (C / P)
- 313 / 33
UNP options summary
The UNP options chain for the September 17, 2027 expiration lists 19 call and 11 put contracts, with 341 days until expiration. Open interest stands at 313 calls and 33 puts, a put/call ratio of 0.11, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 29.6%, which implies the market expects a move of about ±$79.66 (28.6%) in Union Pacific stock by expiration.
The most open interest sits at the $450.00 call (147 contracts) and the $200.00 put (9 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UNP options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 160.00 | 0.50 | 2.25 | 1.10 | |||||
| — | — | — | 170.00 | 0.90 | 2.65 | 1.45 | |||||
| — | — | — | 185.00 | 1.50 | 2.70 | 2.40 | |||||
| — | — | — | 195.00 | 2.55 | 3.30 | 3.00 | |||||
| — | — | — | 200.00 | 2.70 | 4.00 | 3.54 | |||||
| — | — | — | 205.00 | 3.50 | 4.30 | 4.10 | |||||
| — | — | — | 220.00 | 4.60 | 6.20 | 5.70 | |||||
| — | — | — | 230.00 | 5.90 | 8.40 | 9.30 | |||||
| — | — | — | 245.00 | 9.10 | 13.30 | 13.38 | |||||
| 72.20 | 44.90 | 49.00 | 250.00 | — | — | — | |||||
| 39.20 | 41.80 | 46.00 | 255.00 | — | — | — | |||||
| 37.90 | 38.50 | 42.60 | 260.00 | 14.00 | 18.00 | 15.04 | |||||
| 62.25 | 35.50 | 40.00 | 265.00 | — | — | — | |||||
| 33.00 | 32.50 | 36.60 | 270.00 | — | — | — | |||||
| 30.20 | 30.00 | 33.50 | 275.00 | — | — | — | |||||
| 29.12 | 27.50 | 31.00 | 280.00 | — | — | — | |||||
| 22.00 | 22.60 | 26.60 | 290.00 | — | — | — | |||||
| — | — | — | 295.00 | 30.20 | 33.80 | 28.70 | |||||
| 36.01 | 18.50 | 22.60 | 300.00 | — | — | — | |||||
| 26.10 | 15.80 | 18.00 | 310.00 | — | — | — | |||||
| 13.30 | 12.80 | 14.60 | 320.00 | — | — | — | |||||
| 15.74 | 10.40 | 12.00 | 330.00 | — | — | — | |||||
| 15.95 | 7.10 | 10.80 | 340.00 | — | — | — | |||||
| 6.80 | 5.40 | 9.00 | 350.00 | — | — | — | |||||
| 10.11 | 4.10 | 8.00 | 360.00 | — | — | — | |||||
| 14.79 | 3.10 | 7.00 | 370.00 | — | — | — | |||||
| 1.38 | 1.15 | 1.90 | 430.00 | — | — | — | |||||
| 1.50 | 0.50 | 1.45 | 450.00 | — | — | — | |||||
| 0.75 | 0.50 | 2.20 | 460.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UNP put/call ratio?
For the September 17, 2027 expiration, the UNP put/call ratio based on open interest is 0.11 (33 puts vs 313 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.
What is UNP's implied volatility?
At-the-money implied volatility for UNP options expiring September 17, 2027 is about 29.6%, an annualized estimate of how much the market expects Union Pacific stock to move.
How many UNP option expiration dates are there?
UNP has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.