Union Pacific (UNP) Options Chain
NYSE: UNPIndustrialsRailroadsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $278.34
- Put/call ratio (OI)
- 5.41
- Put/call ratio (volume)
- 0.48
- Expected move
- ±$0.3663
- Open interest (C / P)
- 78 / 422
UNP options summary
The UNP options chain for the March 19, 2027 expiration lists 25 call and 23 put contracts, with 158 days until expiration. Open interest stands at 78 calls and 422 puts, a put/call ratio of 5.41, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 0.2%, which implies the market expects a move of about ±$0.3663 (0.1%) in Union Pacific stock by expiration.
The most open interest sits at the $340.00 call (69 contracts) and the $260.00 put (203 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UNP options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 121.55 | 0.00 | 0.00 | 120.00 | 0.00 | 2.55 | 0.65 | |||||
| — | — | — | 125.00 | 0.00 | 2.20 | 0.20 | |||||
| — | — | — | 135.00 | 0.50 | 4.90 | 1.00 | |||||
| — | — | — | 160.00 | 0.15 | 3.60 | 1.50 | |||||
| — | — | — | 165.00 | 0.05 | 3.80 | 2.24 | |||||
| 76.45 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 0.30 | |||||
| — | — | — | 175.00 | 0.30 | 4.30 | 3.20 | |||||
| — | — | — | 180.00 | 0.00 | 0.00 | 0.50 | |||||
| — | — | — | 185.00 | 1.15 | 4.80 | 2.97 | |||||
| — | — | — | 195.00 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 200.00 | 0.00 | 0.00 | 1.20 | |||||
| 89.00 | 101.10 | 104.50 | 210.00 | 0.00 | 0.00 | 1.65 | |||||
| 73.00 | 91.80 | 94.30 | 220.00 | 0.00 | 0.00 | 1.94 | |||||
| 44.18 | 82.70 | 85.00 | 230.00 | 0.00 | 0.00 | 3.80 | |||||
| 69.35 | 55.90 | 59.40 | 240.00 | 0.00 | 0.00 | 4.90 | |||||
| 34.75 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 6.43 | |||||
| 29.18 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 9.80 | |||||
| 21.60 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 13.70 | |||||
| 16.50 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 18.80 | |||||
| 13.70 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 23.90 | |||||
| 8.90 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 29.70 | |||||
| 6.50 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 21.50 | |||||
| 4.50 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 24.90 | |||||
| 3.45 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 2.22 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 1.43 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 1.73 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 2.75 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| 1.90 | 0.90 | 2.75 | 430.00 | — | — | — | |||||
| 1.75 | 0.45 | 2.05 | 440.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.00 | 450.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UNP put/call ratio?
For the March 19, 2027 expiration, the UNP put/call ratio based on open interest is 5.41 (422 puts vs 78 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.
What is UNP's implied volatility?
At-the-money implied volatility for UNP options expiring March 19, 2027 is about 0.2%, an annualized estimate of how much the market expects Union Pacific stock to move.
How many UNP option expiration dates are there?
UNP has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.