United Rentals (URI) Options Chain

NYSE: URIConsumer DiscretionaryDiversified Commercial ServicesUSD

1,056.37+6.22 (+0.59%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $1,056.37
Put/call ratio (OI): 1.29
Put/call ratio (volume): 1.15
ATM implied volatility: 45.2%
Expected move: ±$205.98
Open interest (C / P): 1.79K / 2.31K

URI options summary

The URI options chain for the December 18, 2026 expiration lists 78 call and 76 put contracts, with 68 days until expiration. Open interest stands at 1,786 calls and 2,311 puts, a put/call ratio of 1.29, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,060.00 strike is 45.2%, which implies the market expects a move of about ±$205.98 (19.5%) in United Rentals stock by expiration.

The most open interest sits at the $1,040.00 call (386 contracts) and the $880.00 put (539 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

URI options chain · December 18, 2026

URI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	360.00	0.00	10.00	0.10	137.1%	1	3
0	1	—	580.70	0.00	0.00	370.00	0.00	4.80	0.38	118.4%	5	7
—	—	—	—	—	—	380.00	0.00	10.00	0.06	130.7%	6	15
1	1	200.0%	565.20	684.00	699.30	400.00	0.30	5.30	6.80	112.9%	1	3
—	—	—	—	—	—	410.00	0.05	6.30	8.40	112.5%	1	2
—	—	—	—	—	—	420.00	1.00	7.50	8.32	115.5%	4	6
—	—	—	—	—	—	430.00	2.55	6.90	11.70	115.0%	—	1
—	—	—	—	—	—	450.00	0.00	10.00	0.65	110.9%	12	13
—	—	—	—	—	—	460.00	0.00	10.00	0.60	108.3%	4	4
—	—	—	—	—	—	470.00	0.00	10.00	0.80	105.8%	10	10
—	—	—	—	—	—	480.00	0.05	6.80	3.00	96.5%	1	23
—	—	—	—	—	—	490.00	0.00	3.20	1.98	83.5%	1	2
28	10	89.6%	497.50	550.00	568.60	500.00	0.00	10.00	1.23	98.5%	32	22
—	—	—	—	—	—	510.00	0.35	7.10	16.74	91.2%	—	0
—	—	—	—	—	—	520.00	0.00	10.00	1.55	94.0%	4	2
—	—	—	—	—	—	530.00	0.05	9.00	19.13	90.0%	1	1
0	—	—	395.65	0.00	0.00	540.00	0.00	10.00	3.14	89.5%	40	41
0	1	—	541.30	0.00	0.00	550.00	0.00	10.00	5.43	87.4%	1	3
—	—	—	—	—	—	560.00	0.00	6.10	2.30	77.9%	1	23
—	—	—	—	—	—	570.00	0.00	10.00	1.85	83.2%	1	4
0	—	—	261.60	376.00	385.00	580.00	0.00	6.30	2.65	74.5%	1	5
—	—	—	—	—	—	590.00	0.00	10.00	2.45	79.1%	1	5
0	1	—	493.90	0.00	0.00	600.00	0.00	1.25	1.20	55.6%	1	22
—	—	—	—	—	—	610.00	0.00	10.00	2.55	75.2%	1	3
4	5	123.9%	469.94	464.00	481.20	620.00	0.00	10.00	2.80	73.3%	1	1
21	1	—	244.85	199.00	208.00	630.00	0.00	9.90	3.20	71.3%	1	4
0	1	—	445.80	0.00	0.00	640.00	0.05	9.90	3.30	69.5%	2	9
9	1	—	320.19	222.50	231.00	650.00	0.00	0.00	2.60	25.0%	1	0
—	—	—	—	—	—	660.00	0.10	10.10	6.28	66.2%	20	23
—	—	—	—	—	—	670.00	0.00	6.00	5.62	58.1%	2	2
1	—	—	394.53	330.60	349.10	680.00	0.40	9.90	7.30	62.7%	1	3
—	—	—	—	—	—	690.00	0.00	10.00	5.40	60.6%	2	36
15	5	—	159.00	158.00	167.80	700.00	0.00	10.00	5.30	58.9%	104	139
2	1	58.4%	339.37	342.00	361.80	710.00	0.00	10.00	5.31	57.2%	2	2
0	1	—	118.90	0.00	0.00	720.00	0.10	10.10	4.80	55.7%	2	2
4	1	98.8%	360.71	360.00	373.00	730.00	0.10	10.10	5.30	54.1%	2	16
1	1	112.1%	142.71	367.80	380.00	740.00	0.00	10.00	3.58	52.2%	1	33
2	—	—	136.50	106.60	114.90	750.00	0.10	10.10	2.12	50.8%	1	111
0	1	—	99.70	0.00	0.00	760.00	0.20	10.20	2.15	58.1%	2	6
1	—	—	113.00	97.50	105.00	770.00	0.50	10.50	2.28	56.8%	1	27
0	1	—	329.52	0.00	0.00	780.00	0.40	10.40	3.40	54.8%	2	33
1	1	136.3%	326.13	364.90	380.40	790.00	0.80	10.80	9.06	53.6%	7	28
6	1	52.0%	214.10	258.00	276.60	800.00	1.50	11.50	5.15	52.8%	2	18
2	1	—	105.00	98.00	106.00	810.00	1.00	11.00	6.40	50.3%	5	11
0	—	101.3%	181.79	300.90	314.00	820.00	2.10	12.10	12.57	50.0%	7	14
14	—	58.5%	224.70	230.00	248.20	830.00	4.00	14.00	7.50	50.4%	1	47
1	3	57.5%	181.50	222.00	239.20	840.00	4.50	14.50	13.23	49.1%	40	98
4	1	56.8%	212.20	214.80	230.60	850.00	5.40	15.40	12.92	48.3%	1	125
53	107	56.8%	190.59	204.00	223.00	860.00	6.80	16.80	17.90	47.8%	1	14
26	1	96.6%	162.90	264.10	275.70	870.00	7.90	17.90	20.00	47.0%	4	26
2	2	54.3%	176.19	190.30	204.90	880.00	10.40	20.40	11.10	47.4%	1	539
18	1	53.9%	184.82	181.50	197.10	890.00	12.20	22.20	14.90	47.0%	3	24
30	2	53.7%	161.33	174.20	189.60	900.00	13.60	23.60	15.50	46.2%	2	80
49	10	27.1%	256.88	135.20	152.00	910.00	15.90	25.90	17.20	46.0%	1	4
21	1	52.5%	139.67	157.90	173.90	920.00	18.80	28.80	31.00	46.2%	13	47
11	1	50.4%	130.80	151.60	164.00	930.00	21.20	30.10	53.74	45.1%	—	11
18	1	51.4%	123.75	143.20	158.80	940.00	24.20	34.20	29.43	45.8%	1	26
22	1	50.8%	154.00	136.40	151.40	950.00	23.10	33.00	32.18	42.9%	1	21
47	2	50.2%	88.90	129.40	144.00	960.00	29.90	39.90	49.50	45.2%	5	33
7	1	50.3%	77.90	122.00	138.00	970.00	32.80	42.80	60.32	44.8%	4	129
21	1	50.2%	120.00	116.10	131.80	980.00	36.10	46.10	51.00	44.5%	2	6
58	4	50.0%	116.19	104.00	120.00	1,000.00	43.60	53.60	61.12	44.1%	1	111
23	1	47.9%	88.00	95.50	105.50	1,020.00	51.90	61.90	65.20	43.8%	3	61
386	1	47.2%	78.10	84.10	94.10	1,040.00	60.60	70.60	83.80	43.3%	4	98
URI $1,056.37
60	1	46.9%	72.70	74.20	84.20	1,060.00	71.40	81.40	92.25	43.4%	5	9
78	2	47.1%	92.47	65.80	75.80	1,080.00	81.40	91.40	78.20	42.7%	2	8
100	1	46.4%	59.70	56.50	66.50	1,100.00	92.60	102.60	82.85	42.3%	1	13
23	9	46.1%	34.10	49.00	58.80	1,120.00	101.30	116.90	125.30	43.1%	2	7
45	13	46.2%	56.30	42.40	52.30	1,140.00	116.10	129.80	144.80	42.7%	6	14
14	4	46.2%	49.00	36.20	46.20	1,160.00	128.10	144.10	184.20	42.8%	2	11
70	1	46.1%	19.80	30.70	40.70	1,180.00	142.10	158.10	156.43	42.3%	—	3
38	9	45.9%	24.90	25.50	35.50	1,200.00	160.30	174.00	193.66	42.6%	3	4
17	3	46.0%	19.30	21.30	31.30	1,220.00	174.00	190.00	212.26	42.7%	—	2
34	1	43.4%	16.60	14.60	23.70	1,240.00	190.00	206.00	222.67	42.4%	—	1
84	3	45.9%	15.74	13.90	23.80	1,260.00	247.50	262.70	158.55	64.3%	—	1
55	22	45.6%	14.70	10.30	20.30	1,280.00	—	—	—	—	—	—
31	1	44.8%	11.07	6.70	16.70	1,300.00	—	—	—	—	—	—
25	35	44.7%	9.56	4.30	14.30	1,320.00	—	—	—	—	—	—
20	2	44.3%	9.00	7.80	11.90	1,340.00	—	—	—	—	—	—
37	10	46.3%	6.51	2.35	12.00	1,360.00	—	—	—	—	—	—
3	3	47.2%	5.88	1.20	11.20	1,380.00	—	—	—	—	—	—
22	1	49.0%	6.54	1.20	11.20	1,400.00	—	—	—	—	—	—
3	1	49.4%	5.50	0.10	10.10	1,420.00	—	—	—	—	—	—
0	1	12.5%	20.01	0.00	0.00	1,440.00	363.40	376.50	500.70	—	—	0
1	—	52.7%	6.30	0.10	10.10	1,460.00	—	—	—	—	—	—
13	1	54.1%	2.00	0.05	10.00	1,480.00	—	—	—	—	—	—
29	3	55.7%	2.18	0.00	10.00	1,500.00	—	—	—	—	—	—
3	3	57.2%	2.77	0.00	10.00	1,520.00	—	—	—	—	—	—
6	10	50.7%	2.47	0.00	10.00	1,540.00	—	—	—	—	—	—
20	—	52.0%	1.84	0.00	10.00	1,560.00	—	—	—	—	—	—
21	—	54.6%	1.56	0.00	10.00	1,600.00	—	—	—	—	—	—
6	10	55.9%	2.21	0.00	10.00	1,620.00	—	—	—	—	—	—
10	21	57.1%	2.50	0.00	10.00	1,640.00	—	—	—	—	—	—
1	1	58.4%	6.10	0.00	10.00	1,660.00	—	—	—	—	—	—
1	1	52.3%	5.50	0.00	4.60	1,680.00	—	—	—	—	—	—
2	1	60.7%	5.00	0.00	10.00	1,700.00	—	—	—	—	—	—
1	—	63.0%	0.90	0.00	10.00	1,740.00	—	—	—	—	—	—
4	2	64.2%	0.79	0.00	10.00	1,760.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the URI put/call ratio?

For the December 18, 2026 expiration, the URI put/call ratio based on open interest is 1.29 (2,311 puts vs 1,786 calls), and 1.15 based on today's volume. A ratio above 1 means more puts than calls.

What is URI's implied volatility?

At-the-money implied volatility for URI options expiring December 18, 2026 is about 45.2%, an annualized estimate of how much the market expects United Rentals stock to move.

How many URI option expiration dates are there?

URI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.