United Rentals (URI) Options Chain
NYSE: URIConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $1,056.37
- Put/call ratio (OI)
- 1.26
- Put/call ratio (volume)
- 1.49
- Expected move
- ±$0.695
- Open interest (C / P)
- 23 / 29
URI options summary
The URI options chain for the March 19, 2027 expiration lists 62 call and 53 put contracts, with 158 days until expiration. Open interest stands at 23 calls and 29 puts, a put/call ratio of 1.26, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,060.00 strike is 0.1%, which implies the market expects a move of about ±$0.695 (0.1%) in United Rentals stock by expiration.
The most open interest sits at the $820.00 call (8 contracts) and the $860.00 put (12 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
URI options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 360.00 | 0.00 | 9.60 | 6.40 | |||||
| — | — | — | 390.00 | 0.00 | 10.00 | 1.65 | |||||
| — | — | — | 410.00 | 0.00 | 10.00 | 1.80 | |||||
| — | — | — | 420.00 | 0.00 | 10.00 | 1.90 | |||||
| — | — | — | 430.00 | 0.00 | 10.00 | 2.05 | |||||
| — | — | — | 440.00 | 0.00 | 10.00 | 2.25 | |||||
| — | — | — | 450.00 | 0.00 | 10.00 | 2.40 | |||||
| — | — | — | 480.00 | 0.00 | 0.00 | 0.40 | |||||
| — | — | — | 500.00 | 0.00 | 0.00 | 2.65 | |||||
| 518.50 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 5.26 | |||||
| 286.00 | 539.20 | 554.00 | 560.00 | — | — | — | |||||
| 492.10 | 0.00 | 0.00 | 570.00 | — | — | — | |||||
| 548.10 | 511.80 | 528.00 | 580.00 | — | — | — | |||||
| — | — | — | 600.00 | 0.00 | 0.00 | 3.90 | |||||
| — | — | — | 620.00 | 0.00 | 0.00 | 4.70 | |||||
| — | — | — | 630.00 | 0.00 | 0.00 | 4.70 | |||||
| — | — | — | 640.00 | 0.00 | 0.00 | 3.79 | |||||
| — | — | — | 650.00 | 0.00 | 0.00 | 5.40 | |||||
| 466.00 | 430.10 | 442.50 | 670.00 | 0.00 | 0.00 | 7.20 | |||||
| 484.10 | 418.90 | 435.10 | 680.00 | 0.00 | 0.00 | 5.60 | |||||
| — | — | — | 690.00 | 0.00 | 0.00 | 6.10 | |||||
| 368.40 | 0.00 | 0.00 | 700.00 | 0.00 | 0.00 | 6.70 | |||||
| — | — | — | 710.00 | 0.00 | 0.00 | 9.90 | |||||
| — | — | — | 720.00 | 0.00 | 0.00 | 9.00 | |||||
| 364.93 | 300.00 | 315.70 | 730.00 | 0.00 | 0.00 | 10.72 | |||||
| — | — | — | 740.00 | 0.00 | 0.00 | 9.00 | |||||
| 293.26 | 0.00 | 0.00 | 750.00 | 0.00 | 0.00 | 15.00 | |||||
| — | — | — | 760.00 | 0.00 | 0.00 | 16.00 | |||||
| 254.48 | 0.00 | 0.00 | 770.00 | 0.00 | 0.00 | 15.80 | |||||
| — | — | — | 780.00 | 12.80 | 22.80 | 24.40 | |||||
| — | — | — | 790.00 | 0.00 | 0.00 | 18.50 | |||||
| 277.29 | 0.00 | 0.00 | 800.00 | 0.00 | 0.00 | 25.50 | |||||
| 379.12 | 300.10 | 313.00 | 820.00 | 0.00 | 0.00 | 25.30 | |||||
| 253.02 | 0.00 | 0.00 | 830.00 | 20.90 | 30.30 | 32.70 | |||||
| 352.26 | 0.00 | 0.00 | 840.00 | — | — | — | |||||
| 220.55 | 0.00 | 0.00 | 850.00 | 0.00 | 0.00 | 29.81 | |||||
| 91.00 | 296.10 | 310.10 | 860.00 | 31.70 | 41.00 | 50.35 | |||||
| 302.63 | 188.90 | 200.90 | 880.00 | 0.00 | 0.00 | 46.30 | |||||
| 217.40 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 55.00 | |||||
| 172.60 | 256.00 | 269.60 | 920.00 | 0.00 | 0.00 | 68.00 | |||||
| — | — | — | 930.00 | 0.00 | 0.00 | 57.50 | |||||
| 145.34 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 46.55 | |||||
| 132.06 | 0.00 | 0.00 | 950.00 | — | — | — | |||||
| 144.54 | 0.00 | 0.00 | 960.00 | 0.00 | 0.00 | 86.70 | |||||
| 124.01 | 0.00 | 0.00 | 970.00 | — | — | — | |||||
| 141.80 | 0.00 | 0.00 | 980.00 | 0.00 | 0.00 | 65.90 | |||||
| 127.15 | 0.00 | 0.00 | 990.00 | 0.00 | 0.00 | 89.10 | |||||
| 131.46 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 97.60 | |||||
| 117.15 | 0.00 | 0.00 | 1,010.00 | 0.00 | 0.00 | 83.50 | |||||
| 101.53 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 99.00 | |||||
| 145.00 | 0.00 | 0.00 | 1,030.00 | 0.00 | 0.00 | 76.05 | |||||
| 89.70 | 0.00 | 0.00 | 1,040.00 | — | — | — | |||||
| 95.00 | 0.00 | 0.00 | 1,050.00 | 0.00 | 0.00 | 125.50 | |||||
| 124.42 | 0.00 | 0.00 | 1,060.00 | 0.00 | 0.00 | 133.00 | |||||
| 82.43 | 0.00 | 0.00 | 1,070.00 | — | — | — | |||||
| 75.00 | 0.00 | 0.00 | 1,080.00 | — | — | — | |||||
| 148.56 | 79.90 | 90.90 | 1,090.00 | — | — | — | |||||
| 94.23 | 0.00 | 0.00 | 1,100.00 | 0.00 | 0.00 | 117.00 | |||||
| 115.10 | 0.00 | 0.00 | 1,110.00 | — | — | — | |||||
| 107.50 | 0.00 | 0.00 | 1,120.00 | 0.00 | 0.00 | 152.10 | |||||
| 57.75 | 0.00 | 0.00 | 1,130.00 | 0.00 | 0.00 | 119.39 | |||||
| 98.50 | 0.00 | 0.00 | 1,140.00 | — | — | — | |||||
| 61.61 | 0.00 | 0.00 | 1,150.00 | — | — | — | |||||
| 91.30 | 0.00 | 0.00 | 1,160.00 | 0.00 | 0.00 | 127.70 | |||||
| 61.50 | 0.00 | 0.00 | 1,170.00 | 0.00 | 0.00 | 128.60 | |||||
| 84.45 | 0.00 | 0.00 | 1,180.00 | — | — | — | |||||
| 79.50 | 0.00 | 0.00 | 1,190.00 | — | — | — | |||||
| 54.00 | 0.00 | 0.00 | 1,200.00 | — | — | — | |||||
| 51.40 | 0.00 | 0.00 | 1,220.00 | — | — | — | |||||
| 64.20 | 0.00 | 0.00 | 1,240.00 | — | — | — | |||||
| 32.10 | 0.00 | 0.00 | 1,260.00 | — | — | — | |||||
| 33.00 | 0.00 | 0.00 | 1,300.00 | — | — | — | |||||
| 59.39 | 0.00 | 0.00 | 1,320.00 | — | — | — | |||||
| 23.70 | 0.00 | 0.00 | 1,340.00 | — | — | — | |||||
| 29.50 | 0.00 | 0.00 | 1,360.00 | — | — | — | |||||
| 16.10 | 0.00 | 0.00 | 1,400.00 | — | — | — | |||||
| 48.40 | 29.50 | 39.30 | 1,420.00 | — | — | — | |||||
| 12.70 | 0.00 | 0.00 | 1,440.00 | — | — | — | |||||
| 16.20 | 0.00 | 0.00 | 1,460.00 | — | — | — | |||||
| 16.80 | 0.00 | 0.00 | 1,480.00 | — | — | — | |||||
| 15.10 | 0.00 | 0.00 | 1,500.00 | — | — | — | |||||
| — | — | — | 1,520.00 | 430.60 | 446.20 | 381.40 | |||||
| 10.69 | 0.00 | 0.00 | 1,600.00 | — | — | — | |||||
| 5.30 | 0.00 | 0.00 | 1,620.00 | — | — | — | |||||
| 3.60 | 0.00 | 0.00 | 1,760.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the URI put/call ratio?
For the March 19, 2027 expiration, the URI put/call ratio based on open interest is 1.26 (29 puts vs 23 calls), and 1.49 based on today's volume. A ratio above 1 means more puts than calls.
What is URI's implied volatility?
At-the-money implied volatility for URI options expiring March 19, 2027 is about 0.1%, an annualized estimate of how much the market expects United Rentals stock to move.
How many URI option expiration dates are there?
URI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.