United Rentals (URI) Options Chain

NYSE: URIConsumer DiscretionaryDiversified Commercial ServicesUSD

1,056.37+6.22 (+0.59%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $1,056.37
Put/call ratio (OI): 0.86
Put/call ratio (volume): 1.34
ATM implied volatility: 42.2%
Expected move: ±$228.46
Open interest (C / P): 4.78K / 4.10K

URI options summary

The URI options chain for the January 15, 2027 expiration lists 93 call and 78 put contracts, with 96 days until expiration. Open interest stands at 4,783 calls and 4,099 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,060.00 strike is 42.2%, which implies the market expects a move of about ±$228.46 (21.6%) in United Rentals stock by expiration.

The most open interest sits at the $1,000.00 call (496 contracts) and the $830.00 put (557 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

URI options chain · January 15, 2027

URI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	126.6%	816.00	779.30	797.90	270.00	0.05	5.00	2.50	129.1%	1	274
1	1	212.9%	844.00	799.30	812.80	280.00	0.05	5.50	0.35	127.7%	2	3
—	—	—	—	—	—	290.00	0.00	6.50	4.10	127.6%	1	1
9	8	—	472.15	660.00	675.30	300.00	0.00	0.70	0.70	92.9%	2	73
2	1	—	441.65	643.00	652.00	310.00	0.00	0.00	5.08	50.0%	2	0
8	2	202.1%	653.80	764.00	778.00	320.00	0.00	0.00	3.70	50.0%	—	0
23	1	187.7%	634.00	748.00	763.70	330.00	—	—	—	—	—	—
0	1	107.5%	718.71	710.90	726.70	340.00	0.05	7.80	2.10	116.3%	2	11
2	1	183.7%	776.00	729.90	747.00	350.00	0.05	6.80	2.28	110.9%	1	8
2	1	—	279.28	370.00	377.00	360.00	0.00	10.00	4.52	115.6%	1	2
5	—	—	547.10	513.00	522.00	370.00	—	—	—	—	—	—
0	1	—	306.75	361.10	369.00	380.00	0.00	3.00	0.55	91.0%	2	3
3	2	—	427.75	570.00	579.00	390.00	0.00	3.10	1.14	89.2%	4	18
6	3	—	537.50	432.00	441.00	400.00	0.00	10.00	0.20	105.2%	1	30
4	3	236.5%	675.85	728.80	744.50	410.00	5.90	12.30	9.03	115.7%	1	23
19	1	—	339.11	317.20	326.00	420.00	0.05	2.35	0.40	80.1%	1	14
1	1	—	518.00	403.00	412.00	430.00	0.00	10.00	0.30	98.0%	1	4
12	10	—	341.58	525.20	541.30	440.00	0.00	10.00	0.20	95.7%	4	6
2	1	—	493.92	517.00	526.00	450.00	0.00	3.20	1.53	77.6%	2	108
0	1	—	469.50	0.00	0.00	460.00	0.00	10.00	0.45	91.3%	1	8
1	—	—	537.00	368.00	378.00	470.00	0.00	10.00	0.50	89.2%	1	63
2	1	—	460.00	361.40	370.00	480.00	0.10	10.10	0.55	87.5%	1	5
—	—	—	—	—	—	490.00	0.05	9.10	6.60	83.7%	1	15
3	1	198.2%	599.71	641.90	657.30	500.00	0.00	10.00	1.05	83.1%	1	42
4	2	129.8%	620.65	562.90	581.00	520.00	0.00	10.00	0.80	79.2%	1	25
0	1	—	240.50	0.00	0.00	540.00	0.00	10.00	1.00	75.5%	2	98
1	—	—	261.60	225.00	234.00	560.00	0.00	10.00	1.15	71.9%	1	39
3	1	70.5%	550.86	485.20	497.80	570.00	0.10	10.10	1.82	70.4%	24	40
5	2	—	489.51	430.50	447.70	580.00	0.00	10.00	1.40	68.5%	2	20
1	1	—	362.31	398.00	406.00	590.00	0.00	10.00	3.10	66.8%	1	12
16	2	—	470.36	411.00	428.30	600.00	0.00	10.00	2.35	65.1%	1	89
0	1	—	170.42	224.70	237.70	610.00	0.00	8.00	3.60	60.8%	1	16
7	1	—	185.50	217.20	230.30	620.00	0.00	10.00	2.00	61.8%	1	33
26	1	105.8%	483.86	458.20	474.50	630.00	0.10	10.10	5.01	60.5%	2	7
4	1	67.0%	469.16	418.70	432.50	640.00	0.10	10.60	5.25	59.5%	1	31
0	1	—	297.80	0.00	0.00	650.00	0.00	0.00	3.00	12.5%	2	0
2	1	—	315.35	225.00	234.00	660.00	0.00	10.00	3.18	55.6%	2	38
2	1	61.5%	328.90	386.00	404.70	670.00	0.10	11.10	4.77	55.4%	1	102
23	5	96.0%	476.60	410.30	426.60	680.00	0.00	10.00	3.32	52.6%	112	136
3	1	97.5%	286.20	405.00	420.70	690.00	0.00	10.00	5.30	51.1%	10	59
71	2	104.1%	295.00	408.00	420.00	700.00	0.30	10.30	2.70	50.3%	2	163
67	1	90.9%	440.16	383.20	397.70	710.00	0.30	10.30	4.52	57.0%	1	49
66	1	88.8%	468.10	373.30	388.00	720.00	0.20	10.20	3.70	55.3%	2	19
10	1	87.9%	421.32	365.90	378.60	730.00	0.70	10.70	2.97	54.4%	1	41
19	2	—	130.31	139.10	148.90	740.00	3.40	14.40	8.99	50.3%	2	51
29	2	83.6%	440.00	344.50	360.00	750.00	1.90	11.90	5.10	52.7%	2	91
26	4	95.8%	261.06	355.70	368.50	760.00	1.85	8.80	5.60	47.2%	2	77
7	2	94.6%	266.96	347.50	360.00	770.00	1.50	11.50	6.20	49.1%	4	11
54	1	79.3%	277.00	317.00	333.20	780.00	2.50	12.50	7.06	48.7%	2	21
0	2	—	385.80	0.00	0.00	790.00	6.00	11.00	7.60	45.5%	15	66
18	5	77.3%	380.60	302.40	314.40	800.00	6.20	16.10	10.90	49.3%	4	311
40	2	—	372.00	220.00	235.20	810.00	6.40	16.30	9.90	47.8%	2	117
19	1	74.2%	343.10	282.60	297.60	820.00	6.70	16.70	11.00	46.6%	2	74
48	2	55.5%	189.51	240.00	256.00	830.00	8.10	18.10	13.30	46.2%	2	557
86	2	61.9%	299.00	251.10	264.30	840.00	9.60	19.60	14.85	45.9%	7	26
319	1	70.7%	315.50	257.30	271.50	850.00	12.20	21.60	17.51	45.9%	4	50
26	1	61.3%	270.08	236.50	249.20	860.00	13.00	23.00	18.20	45.3%	8	15
441	2	67.3%	307.42	231.60	247.00	880.00	16.90	26.90	21.75	44.7%	1	17
48	1	50.5%	160.97	183.40	198.00	900.00	21.10	31.10	29.00	44.0%	10	61
21	6	50.0%	139.10	168.60	183.60	920.00	26.30	36.30	30.30	43.6%	2	56
31	4	49.6%	148.80	154.30	170.00	940.00	31.40	41.40	36.30	42.8%	7	184
233	1	48.6%	102.40	140.50	156.00	960.00	37.00	47.00	49.20	42.0%	16	90
34	1	47.4%	79.90	128.00	141.80	980.00	43.40	53.40	49.50	41.3%	4	182
496	5	47.1%	122.00	115.60	130.00	1,000.00	51.50	61.50	58.20	41.1%	4	86
17	2	46.4%	101.60	102.40	118.00	1,020.00	59.90	69.90	56.19	40.8%	1	34
136	1	45.3%	90.50	95.80	105.80	1,040.00	69.80	79.80	64.19	40.8%	1	128
URI $1,056.37
39	11	44.7%	89.00	85.20	95.20	1,060.00	78.00	88.00	83.30	39.7%	5	17
41	7	44.2%	48.70	75.60	85.60	1,080.00	89.70	99.70	77.20	39.9%	2	21
485	1	44.0%	67.97	67.10	77.10	1,100.00	100.20	110.20	85.10	39.1%	1	22
61	2	43.5%	81.37	58.70	68.70	1,120.00	0.00	0.00	85.00	—	2	0
148	1	42.9%	65.10	50.50	60.50	1,140.00	0.00	0.00	95.20	—	3	0
62	2	42.9%	43.80	44.40	54.40	1,160.00	0.00	0.00	108.92	—	3	0
44	3	42.8%	23.68	38.40	48.40	1,180.00	0.00	0.00	116.90	—	3	0
156	2	43.0%	32.10	33.90	43.70	1,200.00	0.00	0.00	121.00	—	1	0
130	2	43.0%	33.60	29.50	39.00	1,220.00	167.70	176.30	159.30	27.3%	1	1
41	15	43.0%	28.20	25.80	34.80	1,240.00	—	—	—	—	—	—
25	1	43.8%	21.20	22.20	32.20	1,260.00	243.40	255.10	228.54	51.2%	—	1
88	16	43.4%	19.10	18.00	28.00	1,280.00	—	—	—	—	—	—
49	4	42.9%	26.60	14.20	24.20	1,300.00	—	—	—	—	—	—
102	4	39.8%	15.70	11.80	17.00	1,320.00	—	—	—	—	—	—
48	1	42.1%	7.57	8.00	17.80	1,340.00	281.70	297.90	316.46	39.4%	2	2
118	1	43.0%	19.50	6.80	16.80	1,360.00	279.00	290.30	257.80	—	—	1
48	2	43.7%	10.80	5.60	15.60	1,380.00	0.00	0.00	497.47	—	—	0
399	1	42.8%	7.00	3.30	12.80	1,400.00	314.30	324.40	289.80	—	1	1
9	2	44.3%	6.00	2.80	12.80	1,420.00	—	—	—	—	—	—
30	1	44.3%	4.80	1.40	11.30	1,440.00	—	—	—	—	—	—
33	22	46.6%	12.20	2.20	12.20	1,460.00	—	—	—	—	—	—
35	1	46.8%	5.30	1.10	11.10	1,480.00	—	—	—	—	—	—
7	1	47.1%	4.80	0.10	10.10	1,500.00	—	—	—	—	—	—
2	1	48.7%	4.40	0.40	10.40	1,520.00	—	—	—	—	—	—
2	—	61.9%	17.60	19.40	27.70	1,540.00	—	—	—	—	—	—
1	—	52.2%	3.44	0.20	10.20	1,580.00	—	—	—	—	—	—
0	1	12.5%	13.00	0.00	0.00	1,600.00	—	—	—	—	—	—
8	17	54.4%	3.47	0.10	10.10	1,620.00	—	—	—	—	—	—
6	4	48.0%	1.65	0.00	4.90	1,640.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the URI put/call ratio?

For the January 15, 2027 expiration, the URI put/call ratio based on open interest is 0.86 (4,099 puts vs 4,783 calls), and 1.34 based on today's volume. A ratio above 1 means more puts than calls.

What is URI's implied volatility?

At-the-money implied volatility for URI options expiring January 15, 2027 is about 42.2%, an annualized estimate of how much the market expects United Rentals stock to move.

How many URI option expiration dates are there?

URI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.