USANA Health Sciences (USNA) Options Chain
NYSE: USNAHealth Care Medicinal Chemicals and Botanical Products USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $14.66
- Put/call ratio (OI)
- 0.69
- Put/call ratio (volume)
- 0.75
- Expected move
- ±$5.39
- Open interest (C / P)
- 314 / 216
USNA options summary
The USNA options chain for the January 15, 2027 expiration lists 11 call and 9 put contracts, with 96 days until expiration. Open interest stands at 314 calls and 216 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 71.6%, which implies the market expects a move of about ±$5.39 (36.7%) in USANA Health Sciences stock by expiration.
The most open interest sits at the $15.00 call (139 contracts) and the $17.50 put (81 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
USNA options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 2.50 | 0.00 | 0.00 | 0.20 | |||||
| 16.30 | 6.10 | 11.00 | 5.00 | — | — | — | |||||
| 6.90 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.87 | |||||
| 4.70 | 2.55 | 7.40 | 10.00 | 0.00 | 0.00 | 0.70 | |||||
| 2.88 | 0.60 | 5.30 | 12.50 | 0.00 | 4.90 | 0.60 | |||||
| 2.05 | 0.00 | 5.00 | 15.00 | 1.30 | 1.85 | 1.70 | |||||
| 0.65 | 0.00 | 4.90 | 17.50 | 0.85 | 5.50 | 3.59 | |||||
| 0.65 | 0.00 | 4.90 | 20.00 | 3.10 | 7.90 | 5.20 | |||||
| 0.65 | 0.00 | 4.90 | 22.50 | 5.50 | 10.30 | 7.60 | |||||
| 0.55 | 0.00 | 4.90 | 25.00 | 9.00 | 13.90 | 5.80 | |||||
| 0.45 | 0.00 | 4.90 | 30.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the USNA put/call ratio?
For the January 15, 2027 expiration, the USNA put/call ratio based on open interest is 0.69 (216 puts vs 314 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.
What is USNA's implied volatility?
At-the-money implied volatility for USNA options expiring January 15, 2027 is about 71.6%, an annualized estimate of how much the market expects USANA Health Sciences stock to move.
How many USNA option expiration dates are there?
USNA has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.