USANA Health Sciences (USNA) Options Chain
NYSE: USNAHealth Care Medicinal Chemicals and Botanical Products USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $14.66
- Put/call ratio (OI)
- 1.45
- Put/call ratio (volume)
- 1.29
- Expected move
- ±$6.69
- Open interest (C / P)
- 146 / 212
USNA options summary
The USNA options chain for the April 16, 2027 expiration lists 7 call and 7 put contracts, with 187 days until expiration. Open interest stands at 146 calls and 212 puts, a put/call ratio of 1.45, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $15.00 strike is 63.8%, which implies the market expects a move of about ±$6.69 (45.6%) in USANA Health Sciences stock by expiration.
The most open interest sits at the $12.50 call (91 contracts) and the $15.00 put (80 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
USNA options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.00 | 3.20 | 7.90 | 10.00 | 0.50 | 3.10 | 0.78 | |||||
| 3.90 | 1.35 | 6.00 | 12.50 | 0.00 | 3.60 | 1.45 | |||||
| 2.30 | 0.35 | 5.00 | 15.00 | 0.40 | 5.00 | 3.00 | |||||
| 1.95 | 0.00 | 4.90 | 17.50 | 1.25 | 6.00 | 4.30 | |||||
| 1.60 | 0.00 | 4.90 | 20.00 | 3.50 | 8.00 | 6.00 | |||||
| 1.40 | 0.00 | 4.90 | 22.50 | 5.70 | 10.50 | 8.00 | |||||
| 1.25 | 0.00 | 4.90 | 25.00 | 8.00 | 12.80 | 10.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the USNA put/call ratio?
For the April 16, 2027 expiration, the USNA put/call ratio based on open interest is 1.45 (212 puts vs 146 calls), and 1.29 based on today's volume. A ratio above 1 means more puts than calls.
What is USNA's implied volatility?
At-the-money implied volatility for USNA options expiring April 16, 2027 is about 63.8%, an annualized estimate of how much the market expects USANA Health Sciences stock to move.
How many USNA option expiration dates are there?
USNA has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.