Vicor (VICR) Options Chain

NASDAQ: VICRTechnologyIndustrial Machinery/ComponentsUSD

270.77+8.45 (+3.22%)

Market open · Delayed 15 min · as of Oct 9, 2:15 PM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $270.64
Put/call ratio (OI): 1.40
Put/call ratio (volume): 0.60
ATM implied volatility: 75.2%
Expected move: ±$28.18
Open interest (C / P): 6.28K / 8.80K

VICR options summary

The VICR options chain for the October 16, 2026 expiration lists 52 call and 54 put contracts, with 7 days until expiration. Open interest stands at 6,279 calls and 8,801 puts, a put/call ratio of 1.40, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $270.00 strike is 75.2%, which implies the market expects a move of about ±$28.18 (10.4%) in Vicor stock by expiration.

The most open interest sits at the $340.00 call (731 contracts) and the $220.00 put (1.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VICR options chain · October 16, 2026

VICR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	2041.3%	218.30	248.20	256.60	80.00	0.00	4.90	0.05	513.7%	10	13
4	1	1896.6%	214.60	243.30	251.90	85.00	0.00	4.70	1.10	485.4%	1	1
1	1	—	226.70	97.10	105.30	90.00	0.00	0.00	1.49	50.0%	5	0
1	—	605.7%	157.71	180.20	187.20	95.00	0.00	4.90	0.05	446.2%	6	23
2	1	430.3%	222.80	166.50	173.20	100.00	0.00	4.90	0.37	426.2%	—	1
—	—	—	—	—	—	105.00	0.00	4.90	1.60	407.3%	—	3
—	—	—	—	—	—	110.00	0.00	4.90	0.10	389.3%	7	21
1	—	358.6%	206.00	151.50	157.70	115.00	0.00	4.90	0.10	372.2%	17	41
—	—	—	—	—	—	120.00	0.00	0.20	0.05	216.0%	17	30
1	2	334.0%	76.98	141.50	147.90	125.00	0.00	0.50	0.05	230.3%	1	35
—	—	—	—	—	—	130.00	0.00	2.30	0.05	278.6%	2	61
—	—	—	—	—	—	135.00	0.00	4.90	0.70	310.4%	16	29
1	1	293.9%	41.85	126.50	133.00	140.00	0.00	0.05	0.05	154.7%	10	144
5	10	277.8%	41.90	121.50	127.90	145.00	0.00	0.05	0.05	146.9%	9	399
41	1	247.7%	105.00	116.90	122.30	150.00	0.00	1.00	0.27	199.3%	1	94
2	—	259.9%	39.20	111.60	118.20	155.00	0.00	0.05	0.05	132.0%	8	370
1	1	267.9%	124.07	109.80	118.50	160.00	0.00	0.80	0.10	173.6%	1	53
9	2	187.2%	34.20	101.60	106.50	165.00	0.00	0.10	0.05	126.6%	1	328
30	4	194.0%	63.00	96.60	102.00	170.00	0.00	0.10	0.10	119.5%	9	1,033
38	2	208.2%	109.12	91.60	98.00	175.00	0.00	0.15	0.15	117.6%	10	362
134	3	171.1%	78.32	86.70	91.90	180.00	0.00	0.25	0.25	117.8%	1	304
26	1	171.4%	140.29	81.70	87.30	185.00	0.05	0.30	0.18	115.6%	1	191
12	1	163.8%	134.20	76.70	82.40	190.00	0.05	0.35	0.25	110.3%	4	262
11	1	147.5%	94.75	71.80	77.10	195.00	0.00	0.40	0.25	103.2%	2	304
81	1	140.3%	68.95	66.80	72.20	200.00	0.20	0.50	0.37	104.8%	1	473
23	3	127.5%	56.40	56.90	62.50	210.00	0.10	0.55	0.55	89.1%	4	259
316	13	104.2%	37.50	48.00	52.20	220.00	0.35	1.20	1.37	88.5%	40	1,678
45	13	99.0%	54.02	37.60	43.10	230.00	0.95	1.75	1.95	83.4%	1	162
683	6	52.2%	19.90	28.30	34.00	240.00	2.05	2.65	2.60	79.0%	15	133
226	2	62.5%	24.00	21.00	25.50	250.00	3.70	4.80	5.40	76.9%	9	157
65	31	74.2%	15.75	16.70	18.70	260.00	6.40	8.90	7.80	78.2%	3	364
261	10	71.9%	10.87	10.50	13.10	270.00	10.40	14.00	12.20	78.4%	2	383
VICR $270.64
229	162	72.2%	7.45	6.90	8.40	280.00	16.00	20.10	17.00	79.0%	1	243
210	22	72.7%	4.60	4.00	5.50	290.00	23.50	27.90	27.00	84.2%	2	216
485	11	78.9%	3.20	3.20	3.70	300.00	31.00	36.70	43.00	87.7%	23	182
181	8	74.1%	1.30	1.40	1.90	310.00	40.30	45.90	43.00	96.1%	3	306
161	7	77.4%	1.06	0.70	1.45	320.00	49.40	54.70	52.55	98.8%	3	116
169	16	79.7%	0.70	0.30	1.05	330.00	59.10	64.20	57.30	105.9%	1	10
731	1	82.7%	0.55	0.20	0.70	340.00	68.50	74.00	31.50	111.3%	10	5
554	2	84.2%	0.25	0.00	0.55	350.00	78.20	83.80	46.20	117.4%	—	2
391	2	106.9%	0.14	0.10	1.30	360.00	136.00	144.80	93.13	489.7%	1	1
30	8	142.0%	0.10	0.00	4.00	370.00	98.40	103.60	105.50	135.9%	2	0
690	3	93.2%	0.20	0.00	0.20	380.00	0.00	0.00	164.42	—	1	0
27	1	123.3%	0.10	0.00	1.00	390.00	—	—	—	—	—	—
249	4	160.0%	0.12	0.00	3.20	400.00	121.70	129.00	151.30	—	6	8
42	1	183.3%	1.00	0.00	4.90	410.00	—	—	—	—	—	—
0	30	50.0%	2.60	0.00	0.00	420.00	171.70	178.00	186.80	397.3%	—	1
43	1	198.5%	2.41	0.00	4.90	430.00	—	—	—	—	—	—
8	6	205.8%	0.05	0.00	4.90	440.00	245.80	253.90	154.88	769.5%	2	0
3	1	212.8%	4.39	0.00	4.90	450.00	0.00	0.00	175.00	—	1	0
16	1	219.6%	0.75	0.00	4.90	460.00	187.40	193.60	142.00	190.3%	—	0
1	1	229.0%	22.80	0.00	5.20	470.00	197.50	203.60	152.00	197.8%	—	0
—	—	—	—	—	—	480.00	207.30	213.60	162.00	200.7%	—	0
0	4	50.0%	0.78	0.00	0.00	490.00	217.50	223.60	172.20	209.5%	—	0
15	10	244.9%	0.20	0.00	4.90	500.00	—	—	—	—	—	—
0	15	50.0%	0.56	0.00	0.00	510.00	235.30	244.00	192.00	180.5%	—	0
0	14	50.0%	0.55	0.00	0.00	520.00	247.40	253.60	202.00	224.2%	—	0
20	10	267.6%	0.10	0.00	4.90	540.00	265.40	273.80	222.00	189.7%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VICR put/call ratio?

For the October 16, 2026 expiration, the VICR put/call ratio based on open interest is 1.40 (8,801 puts vs 6,279 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is VICR's implied volatility?

At-the-money implied volatility for VICR options expiring October 16, 2026 is about 75.2%, an annualized estimate of how much the market expects Vicor stock to move.

How many VICR option expiration dates are there?

VICR has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.