Vicor (VICR) Options Chain
NASDAQ: VICRTechnologyIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $266.07
- Put/call ratio (OI)
- 0.26
- Put/call ratio (volume)
- 0.38
- Expected move
- ±$338.92
- Open interest (C / P)
- 68 / 18
VICR options summary
The VICR options chain for the January 19, 2029 expiration lists 20 call and 8 put contracts, with 831 days until expiration. Open interest stands at 68 calls and 18 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 84.4%, which implies the market expects a move of about ±$338.92 (127.4%) in Vicor stock by expiration.
The most open interest sits at the $150.00 call (11 contracts) and the $220.00 put (4 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
VICR options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 90.00 | 11.00 | 21.00 | 13.00 | |||||
| 224.05 | 194.00 | 203.00 | 95.00 | 13.00 | 23.00 | 26.92 | |||||
| 226.98 | 182.00 | 191.00 | 120.00 | — | — | — | |||||
| 226.42 | 180.00 | 189.00 | 125.00 | — | — | — | |||||
| 186.55 | 169.00 | 178.00 | 150.00 | — | — | — | |||||
| 104.03 | 161.00 | 170.00 | 170.00 | 49.00 | 58.00 | 47.70 | |||||
| 156.00 | 151.00 | 160.00 | 200.00 | — | — | — | |||||
| 124.35 | 148.00 | 157.00 | 210.00 | — | — | — | |||||
| — | — | — | 220.00 | 79.00 | 87.00 | 82.00 | |||||
| 139.87 | 142.00 | 151.00 | 230.00 | 85.00 | 95.00 | 88.04 | |||||
| 155.90 | 137.00 | 146.00 | 250.00 | 99.40 | 107.20 | 100.96 | |||||
| 143.42 | 131.80 | 139.00 | 280.00 | 119.00 | 129.00 | 120.00 | |||||
| 167.00 | 128.00 | 137.00 | 290.00 | — | — | — | |||||
| 136.00 | 128.00 | 134.00 | 300.00 | 133.00 | 140.90 | 128.50 | |||||
| 143.20 | 126.00 | 132.00 | 310.00 | — | — | — | |||||
| 159.13 | 121.00 | 130.00 | 320.00 | — | — | — | |||||
| 156.70 | 119.00 | 128.00 | 330.00 | — | — | — | |||||
| 154.93 | 119.00 | 127.00 | 340.00 | — | — | — | |||||
| 131.43 | 117.00 | 125.00 | 350.00 | — | — | — | |||||
| 132.45 | 115.00 | 123.00 | 360.00 | — | — | — | |||||
| 145.60 | 112.00 | 120.00 | 380.00 | — | — | — | |||||
| 142.49 | 106.00 | 115.00 | 410.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the VICR put/call ratio?
For the January 19, 2029 expiration, the VICR put/call ratio based on open interest is 0.26 (18 puts vs 68 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.
What is VICR's implied volatility?
At-the-money implied volatility for VICR options expiring January 19, 2029 is about 84.4%, an annualized estimate of how much the market expects Vicor stock to move.
How many VICR option expiration dates are there?
VICR has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.