Vicor (VICR) Options Chain

NASDAQ: VICRTechnologyIndustrial Machinery/ComponentsUSD

266.07+3.75 (+1.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $266.07
Put/call ratio (OI): 0.32
Put/call ratio (volume): 0.65
ATM implied volatility: 84.7%
Expected move: ±$255.31
Open interest (C / P): 1.10K / 350

VICR options summary

The VICR options chain for the January 21, 2028 expiration lists 50 call and 31 put contracts, with 468 days until expiration. Open interest stands at 1,098 calls and 350 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $270.00 strike is 84.7%, which implies the market expects a move of about ±$255.31 (96.0%) in Vicor stock by expiration.

The most open interest sits at the $450.00 call (191 contracts) and the $90.00 put (52 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VICR options chain · January 21, 2028

VICR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	90.00	5.40	10.50	7.64	81.7%	1	52
1	1	95.7%	228.68	181.00	190.00	95.00	—	—	—	—	—	—
2	1	95.1%	235.00	178.00	186.00	100.00	18.60	23.40	25.50	106.8%	1	1
—	—	—	—	—	—	110.00	0.00	0.00	26.10	12.5%	—	0
5	1	92.7%	188.20	167.00	176.00	115.00	—	—	—	—	—	—
10	1	94.0%	209.68	164.40	174.00	120.00	—	—	—	—	—	—
6	6	—	174.06	105.00	113.00	125.00	14.50	20.70	18.58	79.9%	3	17
0	—	—	130.10	0.00	0.00	130.00	16.20	22.50	20.28	79.9%	3	4
—	—	—	—	—	—	135.00	17.90	24.60	28.17	79.9%	1	7
7	8	93.0%	171.92	153.00	162.00	140.00	19.60	26.70	42.32	79.8%	4	4
—	—	—	—	—	—	145.00	21.30	28.50	22.00	79.4%	2	4
12	10	91.9%	138.70	147.00	156.00	150.00	23.10	30.50	39.33	79.1%	1	4
5	2	91.2%	185.50	144.00	153.00	155.00	—	—	—	—	—	—
3	1	91.8%	80.00	142.00	151.00	160.00	27.50	34.90	43.00	79.1%	2	3
7	1	93.3%	164.30	141.40	149.00	165.00	—	—	—	—	—	—
0	2	—	114.55	0.00	0.00	170.00	—	—	—	—	—	—
2	2	92.5%	98.97	136.00	144.00	175.00	34.40	42.00	60.50	79.0%	2	32
14	1	92.5%	169.38	133.40	142.00	180.00	36.80	43.00	40.85	78.0%	3	4
13	1	91.2%	170.27	130.00	139.00	185.00	40.00	47.00	66.35	79.3%	2	27
6	1	91.4%	126.00	128.00	137.00	190.00	41.80	50.00	51.11	79.0%	1	28
40	1	91.5%	173.05	126.00	135.00	195.00	45.00	52.00	50.10	79.0%	1	33
18	2	91.5%	170.50	124.00	133.00	200.00	48.00	55.20	49.20	79.4%	1	6
38	1	91.2%	143.75	120.00	128.40	210.00	52.00	58.90	48.10	77.5%	10	9
44	1	91.8%	127.37	117.00	125.00	220.00	58.80	66.00	62.77	78.7%	1	13
53	1	90.8%	156.95	112.00	121.00	230.00	64.90	72.00	57.50	78.7%	1	19
21	1	91.3%	114.60	109.00	118.00	240.00	100.00	109.20	107.00	109.1%	18	11
25	2	90.6%	103.81	105.00	114.00	250.00	76.00	84.00	78.80	77.7%	2	5
23	1	90.8%	109.16	102.00	111.00	260.00	82.00	92.00	124.85	78.2%	1	2
VICR $266.07
16	2	90.8%	103.50	99.00	108.00	270.00	90.40	98.00	90.36	78.6%	1	15
26	2	90.8%	112.00	96.00	105.00	280.00	96.40	105.00	85.43	78.3%	2	5
7	1	53.5%	73.00	50.00	60.00	290.00	103.40	110.00	89.30	77.5%	3	2
27	2	92.2%	119.00	93.10	100.00	300.00	110.00	117.00	157.99	77.2%	1	14
20	2	90.9%	123.00	88.00	97.00	310.00	117.40	126.00	107.50	78.0%	—	6
5	1	90.9%	116.15	86.00	94.10	320.00	124.40	133.00	136.00	77.7%	—	2
7	1	91.2%	64.35	83.00	93.00	330.00	—	—	—	—	—	—
4	1	91.4%	110.65	82.00	90.00	340.00	186.00	195.00	152.65	118.9%	2	1
47	1	91.2%	79.70	79.00	88.00	350.00	—	—	—	—	—	—
2	1	59.9%	70.29	39.00	49.00	360.00	—	—	—	—	—	—
17	1	91.3%	76.60	75.00	84.00	370.00	—	—	—	—	—	—
12	2	91.3%	75.35	73.00	82.00	380.00	—	—	—	—	—	—
6	1	70.4%	85.57	46.00	55.00	390.00	—	—	—	—	—	—
127	1	91.1%	67.00	69.00	78.00	400.00	185.00	193.90	187.00	76.2%	—	20
4	1	71.0%	71.02	43.00	52.00	410.00	—	—	—	—	—	—
7	1	91.5%	68.00	66.00	75.00	420.00	—	—	—	—	—	—
0	1	72.0%	118.00	41.00	49.90	430.00	—	—	—	—	—	—
2	—	99.7%	154.37	72.00	82.00	440.00	—	—	—	—	—	—
191	12	91.4%	65.50	61.00	70.00	450.00	—	—	—	—	—	—
1	1	92.2%	40.90	61.00	69.00	460.00	—	—	—	—	—	—
44	6	91.8%	70.00	58.00	68.00	470.00	—	—	—	—	—	—
0	1	74.0%	73.55	36.00	45.00	480.00	0.00	0.00	293.12	—	—	0
11	3	92.3%	84.00	55.00	64.00	500.00	—	—	—	—	—	—
87	5	92.0%	37.00	53.00	62.90	510.00	—	—	—	—	—	—
1	1	91.9%	55.00	52.00	61.00	520.00	—	—	—	—	—	—
72	7	92.2%	52.50	50.00	59.00	540.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VICR put/call ratio?

For the January 21, 2028 expiration, the VICR put/call ratio based on open interest is 0.32 (350 puts vs 1,098 calls), and 0.65 based on today's volume. A ratio above 1 means more puts than calls.

What is VICR's implied volatility?

At-the-money implied volatility for VICR options expiring January 21, 2028 is about 84.7%, an annualized estimate of how much the market expects Vicor stock to move.

How many VICR option expiration dates are there?

VICR has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.