Vicor (VICR) Options Chain

NASDAQ: VICRTechnologyIndustrial Machinery/ComponentsUSD

266.07+3.75 (+1.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $266.07
Put/call ratio (OI): 1.19
Put/call ratio (volume): 0.80
ATM implied volatility: 95.2%
Expected move: ±$83.83
Open interest (C / P): 3.62K / 4.32K

VICR options summary

The VICR options chain for the November 20, 2026 expiration lists 61 call and 49 put contracts, with 40 days until expiration. Open interest stands at 3,621 calls and 4,324 puts, a put/call ratio of 1.19, which is fairly balanced between calls and puts. At-the-money implied volatility near the $270.00 strike is 95.2%, which implies the market expects a move of about ±$83.83 (31.5%) in Vicor stock by expiration.

The most open interest sits at the $280.00 call (440 contracts) and the $95.00 put (508 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VICR options chain · November 20, 2026

VICR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	—	233.00	127.20	135.40	60.00	0.00	0.00	0.30	50.0%	1	0
0	1	—	171.50	0.00	0.00	65.00	0.00	5.00	0.05	262.6%	—	4
6	3	176.9%	222.75	192.20	200.60	70.00	0.00	4.90	0.50	248.3%	1	13
0	—	—	163.30	0.00	0.00	75.00	0.00	4.00	1.00	226.3%	1	21
10	1	1019.8%	215.10	249.70	258.00	80.00	0.00	0.05	0.05	121.1%	7	110
1	—	350.3%	170.30	191.00	199.00	85.00	0.00	4.90	0.11	214.2%	8	44
0	2	147.8%	178.80	172.60	180.30	90.00	0.00	1.50	0.05	163.8%	5	348
—	—	—	—	—	—	95.00	0.00	1.80	0.30	160.9%	8	508
24	2	139.0%	202.68	162.70	170.40	100.00	0.00	4.90	1.75	186.0%	20	490
20	20	134.5%	219.70	157.30	165.90	105.00	0.00	2.30	2.08	152.9%	1	12
16	5	131.7%	171.75	152.50	160.90	110.00	0.00	2.10	0.38	143.6%	13	17
1	—	303.6%	150.30	166.10	174.00	115.00	0.05	5.20	0.20	164.6%	2	25
91	2	122.8%	68.58	142.50	151.10	120.00	0.05	2.10	0.85	131.3%	1	17
8	5	—	94.60	66.20	72.70	125.00	0.00	4.90	1.37	147.9%	1	46
0	1	—	46.93	0.00	0.00	130.00	0.05	2.10	0.35	119.4%	2	43
2	3	286.1%	106.32	151.20	159.00	135.00	0.05	2.30	1.46	115.8%	1	15
27	3	112.9%	180.55	123.20	131.60	140.00	0.05	1.70	1.83	104.5%	1	98
0	3	—	90.20	0.00	0.00	145.00	0.10	1.90	1.05	101.9%	1	93
10	3	108.7%	170.00	114.00	121.70	150.00	0.05	1.75	1.02	95.0%	1	93
10	1	107.0%	145.00	109.30	117.00	155.00	0.35	2.55	1.12	99.0%	4	66
34	1	103.4%	129.20	104.60	112.00	160.00	1.20	2.85	2.00	101.1%	3	40
0	1	—	121.11	0.00	0.00	165.00	1.15	2.10	1.85	91.4%	9	159
11	1	101.8%	133.74	95.40	103.10	170.00	0.80	4.20	1.90	95.7%	1	42
14	2	98.5%	32.50	90.70	98.30	175.00	1.10	7.10	2.35	103.6%	7	56
24	1	98.0%	105.00	86.40	93.90	180.00	2.80	5.00	3.70	96.7%	100	282
13	3	97.0%	26.40	82.00	89.60	185.00	3.30	5.10	2.95	93.5%	3	12
20	1	98.4%	82.40	78.60	85.30	190.00	3.80	6.10	5.40	92.9%	4	34
2	1	99.0%	90.04	75.00	81.20	195.00	4.80	8.90	5.37	98.0%	2	16
85	1	103.6%	83.10	72.80	77.70	200.00	5.30	7.50	7.00	90.2%	8	281
33	1	94.8%	72.00	62.20	69.70	210.00	8.30	13.10	11.00	98.3%	12	66
26	2	95.2%	63.15	55.50	62.70	220.00	11.00	15.30	11.95	95.7%	9	294
99	1	94.1%	43.50	48.90	55.80	230.00	14.30	17.60	15.66	93.0%	5	124
57	2	97.1%	77.90	43.00	51.70	240.00	17.50	23.70	20.66	95.0%	1	245
274	1	95.3%	37.60	37.90	44.90	250.00	22.80	28.70	23.00	96.6%	5	64
166	39	97.5%	37.30	34.20	40.30	260.00	26.40	32.70	27.80	92.8%	3	96
VICR $266.07
65	3	95.1%	33.23	28.80	35.20	270.00	32.80	39.20	34.50	95.3%	18	142
440	36	95.3%	28.92	24.40	31.80	280.00	37.40	44.80	39.90	92.7%	2	49
33	1	97.2%	28.20	22.10	28.40	290.00	44.00	50.90	46.40	92.3%	1	24
350	136	97.2%	22.80	18.60	25.60	300.00	51.00	58.50	63.30	93.5%	5	113
64	4	98.1%	19.30	16.40	22.80	310.00	59.90	65.20	69.38	95.2%	1	67
150	16	97.0%	16.00	14.00	19.50	320.00	65.40	73.50	45.10	93.3%	17	14
111	2	96.0%	15.94	10.90	17.60	330.00	74.50	81.60	49.90	95.6%	—	3
67	3	94.8%	13.23	8.90	15.10	340.00	83.20	89.80	56.30	96.8%	2	26
164	2	96.5%	11.80	7.30	14.30	350.00	90.30	98.80	100.00	95.8%	4	5
85	3	101.7%	8.85	7.80	13.70	360.00	99.00	106.60	93.00	94.7%	1	1
66	9	97.8%	7.00	6.50	10.30	370.00	—	—	—	—	—	—
164	2	96.4%	6.85	4.80	9.10	380.00	116.10	123.70	91.20	92.0%	1	1
33	2	97.4%	14.00	4.00	8.40	390.00	—	—	—	—	—	—
248	7	98.9%	5.20	4.70	6.60	400.00	207.60	214.40	175.51	318.4%	1	1
73	2	102.1%	11.20	3.00	8.00	410.00	—	—	—	—	—	—
48	1	97.4%	4.38	2.55	5.40	420.00	—	—	—	—	—	—
105	1	99.0%	3.40	2.35	5.00	430.00	—	—	—	—	—	—
3	1	107.6%	8.19	2.45	6.60	440.00	—	—	—	—	—	—
13	1	108.0%	6.00	1.40	6.70	450.00	—	—	—	—	—	—
28	13	108.7%	11.58	0.75	6.60	460.00	—	—	—	—	—	—
59	6	108.4%	5.64	0.30	6.10	470.00	201.80	209.40	199.10	95.3%	—	2
8	5	108.9%	8.50	0.25	5.50	480.00	—	—	—	—	—	—
8	3	107.2%	2.40	0.40	4.30	490.00	—	—	—	—	—	—
18	2	109.4%	5.20	0.20	4.40	500.00	—	—	—	—	—	—
17	3	118.2%	2.15	0.05	6.00	510.00	241.10	248.60	205.70	95.8%	2	2
69	3	109.7%	1.17	0.15	3.50	520.00	—	—	—	—	—	—
44	2	106.7%	1.80	0.00	2.40	540.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VICR put/call ratio?

For the November 20, 2026 expiration, the VICR put/call ratio based on open interest is 1.19 (4,324 puts vs 3,621 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is VICR's implied volatility?

At-the-money implied volatility for VICR options expiring November 20, 2026 is about 95.2%, an annualized estimate of how much the market expects Vicor stock to move.

How many VICR option expiration dates are there?

VICR has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.