Voyager Technologies (VOYG) Options Chain

NYSE: VOYGIndustrialsMilitary/Government/TechnicalUSD

26.91-1.27 (-4.50%)

Market open · Delayed 15 min · as of Oct 9, 12:51 PM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $26.91
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.50
ATM implied volatility: 84.0%
Expected move: ±$3.13
Open interest (C / P): 6.32K / 2.46K

VOYG options summary

The VOYG options chain for the October 16, 2026 expiration lists 36 call and 35 put contracts, with 7 days until expiration. Open interest stands at 6,320 calls and 2,458 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 84.0%, which implies the market expects a move of about ±$3.13 (11.6%) in Voyager Technologies stock by expiration.

The most open interest sits at the $39.00 call (1.50K contracts) and the $20.00 put (643 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VOYG options chain · October 16, 2026

VOYG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	25.33	0.00	0.00	15.00	0.00	0.25	0.10	232.0%	70	75
—	—	—	—	—	—	16.00	0.00	1.05	1.05	297.7%	1	0
0	1	—	24.80	0.00	0.00	17.00	0.00	0.55	0.54	225.8%	1	0
0	1	—	13.40	0.00	0.00	18.00	0.00	0.00	0.07	50.0%	2	0
10	10	257.6%	14.40	7.70	9.80	19.00	0.00	2.00	2.00	276.0%	4	0
8	13	231.1%	11.00	6.70	8.80	20.00	0.00	0.40	0.05	147.3%	2	643
—	—	—	—	—	—	21.00	0.00	0.45	1.54	132.0%	20	21
6	—	165.6%	10.30	4.10	7.10	22.00	0.00	0.95	0.21	143.8%	2	19
16	2	142.0%	9.20	3.60	5.60	23.00	0.00	0.75	0.28	111.5%	6	11
21	2	599.4%	4.55	9.30	11.20	24.00	0.00	0.75	0.13	91.0%	1	115
31	7	107.4%	7.30	1.95	3.60	25.00	0.25	0.45	0.35	67.8%	1	210
29	11	115.8%	6.40	1.40	3.20	26.00	0.45	0.70	0.40	61.7%	12	58
VOYG $26.91
36	5	111.1%	10.40	0.90	2.55	27.00	0.75	1.15	0.81	56.9%	2	200
46	16	71.8%	1.20	0.60	0.80	28.00	1.20	1.85	1.53	54.1%	3	117
44	1	74.0%	0.60	0.35	0.55	29.00	2.05	2.55	2.18	54.3%	1	148
185	7	77.5%	0.44	0.20	0.40	30.00	3.00	3.60	2.89	69.0%	1	121
37	2	80.7%	0.20	0.15	0.25	31.00	3.20	4.40	3.80	93.0%	1	136
140	1	82.4%	0.20	0.05	0.20	32.00	4.10	5.30	4.51	94.5%	2	173
137	4	88.3%	0.10	0.05	0.15	33.00	4.60	6.30	4.25	106.1%	1	52
196	1	92.6%	0.08	0.00	0.15	34.00	5.80	7.30	4.04	116.8%	1	40
316	8	94.5%	0.05	0.00	0.10	35.00	6.80	8.20	4.98	110.2%	1	90
137	18	110.2%	0.05	0.00	0.15	36.00	7.80	9.30	7.75	136.9%	30	70
148	2	110.2%	0.05	0.00	0.10	37.00	8.60	10.20	6.53	127.7%	2	41
574	2	118.0%	0.05	0.00	0.10	38.00	9.60	11.40	7.73	169.9%	10	24
1,500	3	187.3%	0.25	0.00	0.75	39.00	10.50	12.40	3.60	178.9%	28	31
368	12	148.1%	0.11	0.05	0.15	40.00	11.40	13.20	13.30	151.6%	35	40
284	1	167.2%	0.11	0.00	0.30	41.00	—	—	—	—	—	—
103	2	212.9%	0.20	0.00	0.75	42.00	8.40	10.10	17.03	—	6	0
75	1	187.1%	0.04	0.00	0.35	43.00	—	—	—	—	—	—
91	3	228.5%	0.05	0.00	0.75	44.00	15.50	17.50	12.00	233.8%	—	0
368	30	235.9%	0.10	0.00	0.75	45.00	16.50	18.40	14.70	226.4%	3	2
15	2	243.0%	0.35	0.00	0.75	46.00	0.00	0.00	14.50	—	—	0
95	325	233.6%	0.15	0.00	0.55	47.00	19.20	22.10	13.80	275.4%	1	7
1,023	2	201.6%	0.15	0.00	0.15	50.00	13.70	15.80	21.87	—	1	6
149	3	280.9%	0.13	0.00	0.55	55.00	0.00	0.00	16.90	—	—	0
90	7	305.9%	0.10	0.00	0.55	60.00	—	—	—	—	—	—
11	1	328.5%	0.05	0.00	0.55	65.00	36.40	40.70	25.20	363.3%	—	3
31	1	349.2%	0.05	0.00	0.55	70.00	41.40	45.70	29.30	384.8%	4	5

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VOYG put/call ratio?

For the October 16, 2026 expiration, the VOYG put/call ratio based on open interest is 0.39 (2,458 puts vs 6,320 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is VOYG's implied volatility?

At-the-money implied volatility for VOYG options expiring October 16, 2026 is about 84.0%, an annualized estimate of how much the market expects Voyager Technologies stock to move.

How many VOYG option expiration dates are there?

VOYG has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.