Voyager Technologies (VOYG) Options Chain

NYSE: VOYGIndustrialsMilitary/Government/TechnicalUSD

27.26-0.92 (-3.26%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $27.26
Put/call ratio (OI): 0.11
Put/call ratio (volume): 2.05
ATM implied volatility: 86.9%
Expected move: ±$26.83
Open interest (C / P): 14.44K / 1.53K

VOYG options summary

The VOYG options chain for the January 21, 2028 expiration lists 24 call and 22 put contracts, with 468 days until expiration. Open interest stands at 14,439 calls and 1,527 puts, a put/call ratio of 0.11, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 86.9%, which implies the market expects a move of about ±$26.83 (98.4%) in Voyager Technologies stock by expiration.

The most open interest sits at the $60.00 call (3.72K contracts) and the $20.00 put (475 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VOYG options chain · January 21, 2028

VOYG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	10	—	41.91	0.00	0.00	2.50	—	—	—	—	—	—
4	1	—	31.00	29.00	34.00	5.00	0.00	0.80	0.47	103.5%	2	9
8	1	—	17.40	25.30	29.90	7.50	0.00	5.00	0.90	148.5%	1	3
9	1	108.9%	25.94	17.60	21.20	10.00	0.00	5.00	1.20	117.0%	1	32
0	2	—	27.68	0.00	0.00	12.50	0.35	3.60	2.30	85.3%	1	52
263	2	111.0%	20.80	15.00	19.00	15.00	2.30	4.50	2.80	91.2%	10	19
27	1	229.2%	20.00	21.30	24.80	17.50	2.75	6.10	3.56	88.2%	1	5
1,549	5	101.2%	15.50	13.10	15.30	20.00	4.30	6.00	4.80	80.9%	11	475
48	2	99.1%	12.60	12.20	14.00	22.50	5.20	7.30	5.55	77.5%	19	39
169	1	94.0%	12.00	11.00	12.50	25.00	7.20	8.50	8.10	78.3%	1	86
83	1	95.6%	11.20	10.30	12.30	27.00	7.80	10.50	8.20	78.2%	100	125
VOYG $27.26
179	1	94.6%	10.42	9.30	11.40	30.00	9.80	12.30	10.40	76.8%	48	398
45	20	94.3%	12.20	8.50	11.10	32.00	11.20	13.70	11.00	76.5%	4	66
622	1	93.0%	9.00	7.80	10.10	35.00	13.30	16.00	12.55	76.1%	4	15
123	3	92.0%	10.21	6.80	10.00	37.00	14.20	17.10	13.80	71.6%	6	7
288	1	92.8%	7.90	6.80	9.00	40.00	16.90	19.50	16.72	72.9%	1	12
522	54	89.6%	8.50	6.10	8.20	42.00	18.60	20.70	18.68	71.4%	3	47
211	1	88.4%	6.10	5.40	7.60	45.00	20.60	23.20	17.00	69.3%	34	112
7	1	87.6%	9.57	5.00	7.20	47.00	22.20	24.80	18.20	68.3%	17	18
463	1	86.6%	6.65	4.50	6.60	50.00	0.00	0.00	18.81	—	10	0
2,790	10	83.8%	5.76	3.40	5.80	55.00	—	—	—	—	—	—
3,722	1	84.0%	4.00	3.30	4.90	60.00	0.00	0.00	30.05	—	—	0
1,269	1	84.6%	6.40	2.85	4.60	65.00	0.00	0.00	33.00	—	2	0
2,038	13	80.7%	2.95	2.55	3.30	70.00	42.00	47.00	40.40	68.7%	1	7

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VOYG put/call ratio?

For the January 21, 2028 expiration, the VOYG put/call ratio based on open interest is 0.11 (1,527 puts vs 14,439 calls), and 2.05 based on today's volume. A ratio above 1 means more puts than calls.

What is VOYG's implied volatility?

At-the-money implied volatility for VOYG options expiring January 21, 2028 is about 86.9%, an annualized estimate of how much the market expects Voyager Technologies stock to move.

How many VOYG option expiration dates are there?

VOYG has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.