Voyager Technologies (VOYG) Options Chain
NYSE: VOYGIndustrialsMilitary/Government/TechnicalUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $27.26
- Put/call ratio (volume)
- 0.34
- Expected move
- ±$0.0759
- Open interest (C / P)
- 0 / 0
VOYG options summary
The VOYG options chain for the April 16, 2027 expiration lists 21 call and 18 put contracts, with 186 days until expiration. At-the-money implied volatility near the $27.00 strike is 0.4%, which implies the market expects a move of about ±$0.0759 (0.3%) in Voyager Technologies stock by expiration. The most open interest sits at the $20.00 call (0 contracts) and the $20.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
VOYG options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 14.55 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 2.67 | |||||
| — | — | — | 23.00 | 0.00 | 0.00 | 3.83 | |||||
| — | — | — | 24.00 | 0.00 | 0.00 | 4.18 | |||||
| 10.60 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 5.00 | |||||
| 7.20 | 0.00 | 0.00 | 26.00 | — | — | — | |||||
| — | — | — | 27.00 | 0.00 | 0.00 | 6.00 | |||||
| 10.25 | 0.00 | 0.00 | 29.00 | 0.00 | 0.00 | 5.90 | |||||
| 7.03 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 7.35 | |||||
| 8.95 | 0.00 | 0.00 | 31.00 | — | — | — | |||||
| 6.91 | 0.00 | 0.00 | 32.00 | 0.00 | 0.00 | 7.80 | |||||
| 5.00 | 0.00 | 0.00 | 33.00 | 0.00 | 0.00 | 7.70 | |||||
| 8.85 | 0.00 | 0.00 | 34.00 | — | — | — | |||||
| 5.11 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 9.02 | |||||
| 5.65 | 0.00 | 0.00 | 37.00 | — | — | — | |||||
| 5.80 | 0.00 | 0.00 | 38.00 | 0.00 | 0.00 | 9.10 | |||||
| 4.30 | 0.00 | 0.00 | 39.00 | 0.00 | 0.00 | 9.60 | |||||
| 4.66 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 13.23 | |||||
| 3.69 | 0.00 | 0.00 | 41.00 | — | — | — | |||||
| 4.92 | 0.00 | 0.00 | 42.00 | 0.00 | 0.00 | 11.40 | |||||
| — | — | — | 43.00 | 0.00 | 0.00 | 12.10 | |||||
| 5.50 | 0.00 | 0.00 | 44.00 | — | — | — | |||||
| 2.98 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| — | — | — | 46.00 | 0.00 | 0.00 | 16.10 | |||||
| — | — | — | 47.00 | 0.00 | 0.00 | 16.80 | |||||
| 4.00 | 0.00 | 0.00 | 48.00 | — | — | — | |||||
| 1.83 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 19.10 | |||||
| 2.05 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is VOYG's implied volatility?
At-the-money implied volatility for VOYG options expiring April 16, 2027 is about 0.4%, an annualized estimate of how much the market expects Voyager Technologies stock to move.
How many VOYG option expiration dates are there?
VOYG has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.