Voyager Technologies (VOYG) Options Chain

NYSE: VOYGIndustrialsMilitary/Government/TechnicalUSD

27.26-0.92 (-3.26%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $27.26
Put/call ratio (OI): 0.30
Put/call ratio (volume): 0.94
ATM implied volatility: 86.4%
Expected move: ±$7.80
Open interest (C / P): 7.53K / 2.29K

VOYG options summary

The VOYG options chain for the November 20, 2026 expiration lists 32 call and 33 put contracts, with 40 days until expiration. Open interest stands at 7,532 calls and 2,286 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 86.4%, which implies the market expects a move of about ±$7.80 (28.6%) in Voyager Technologies stock by expiration.

The most open interest sits at the $55.00 call (1.59K contracts) and the $30.00 put (551 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VOYG options chain · November 20, 2026

VOYG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	20	139.3%	17.00	10.70	14.70	15.00	0.00	0.55	0.90	123.4%	1	24
—	—	—	—	—	—	16.00	0.00	0.00	0.63	50.0%	1	0
—	—	—	—	—	—	17.00	0.00	1.45	1.51	134.5%	2	2
—	—	—	—	—	—	18.00	0.00	0.75	0.15	99.6%	8	12
1	10	96.8%	18.09	7.50	10.00	19.00	0.15	0.45	0.26	84.0%	1	21
15	13	99.7%	11.35	7.10	8.90	20.00	0.15	0.75	0.47	84.1%	2	116
3	3	327.7%	14.50	12.40	14.50	21.00	0.30	0.90	0.50	82.0%	2	33
—	—	—	—	—	—	22.00	0.65	1.00	0.86	81.6%	2	102
15	5	98.6%	9.44	5.00	6.70	23.00	0.90	1.60	1.20	86.7%	3	50
41	1	174.2%	20.07	6.10	9.20	24.00	1.05	1.75	1.55	79.9%	1	67
74	48	96.3%	4.92	3.80	5.40	25.00	1.30	2.15	2.00	77.7%	4	240
4	1	89.7%	5.19	3.00	4.70	26.00	1.80	2.70	2.21	79.9%	1	36
21	2	91.8%	5.60	2.90	4.00	27.00	2.50	3.10	2.80	81.0%	27	95
VOYG $27.26
85	1	94.0%	2.92	2.50	3.70	28.00	3.10	3.90	3.10	84.6%	1	44
12	1	93.5%	3.12	2.00	3.40	29.00	3.30	4.50	3.80	78.7%	2	27
95	11	86.3%	1.95	1.70	2.50	30.00	4.00	4.90	4.35	75.3%	1	551
3	1	89.8%	2.10	1.35	2.50	31.00	4.90	6.00	5.35	83.6%	2	63
11	5	87.3%	1.15	1.05	2.10	32.00	5.00	6.60	4.97	71.5%	10	87
119	31	82.6%	1.20	0.85	1.55	33.00	5.80	7.40	6.20	71.4%	20	123
183	1	83.9%	1.25	0.60	1.50	34.00	6.60	8.90	5.70	82.6%	83	165
226	3	92.3%	0.90	0.70	1.55	35.00	7.80	9.10	7.44	77.3%	1	267
58	23	88.9%	1.70	0.45	1.30	36.00	8.30	10.20	9.05	74.1%	10	32
80	1	86.0%	0.72	0.35	1.00	37.00	9.20	11.00	7.99	71.3%	1	26
35	4	85.1%	1.05	0.10	1.00	38.00	—	—	—	—	—	—
22	1	87.0%	1.28	0.15	0.85	39.00	11.00	12.70	9.17	61.3%	20	1
1,497	13	85.8%	0.40	0.10	0.70	40.00	13.50	17.20	10.15	165.8%	1	3
31	1	88.2%	1.00	0.05	0.70	41.00	—	—	—	—	—	—
69	30	87.1%	0.35	0.00	0.60	42.00	0.00	0.00	6.85	—	1	0
13	1	86.9%	0.30	0.00	0.50	43.00	14.80	16.50	11.25	115.1%	1	1
1,176	4	97.0%	0.21	0.15	0.45	45.00	16.80	18.50	14.40	122.5%	1	1
139	1	108.2%	0.34	0.00	0.75	47.00	20.10	23.00	16.31	170.4%	1	1
1,147	52	102.9%	0.15	0.00	0.40	50.00	22.30	26.30	18.55	172.0%	3	56
1,591	6	115.0%	0.20	0.00	0.40	55.00	0.00	0.00	15.30	—	73	0
307	1	141.5%	0.05	0.00	0.75	60.00	32.50	35.20	22.30	182.3%	—	40
339	10	132.4%	0.05	0.00	0.35	65.00	—	—	—	—	—	—
108	1	141.2%	0.05	0.00	0.35	70.00	0.00	0.00	29.02	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VOYG put/call ratio?

For the November 20, 2026 expiration, the VOYG put/call ratio based on open interest is 0.30 (2,286 puts vs 7,532 calls), and 0.94 based on today's volume. A ratio above 1 means more puts than calls.

What is VOYG's implied volatility?

At-the-money implied volatility for VOYG options expiring November 20, 2026 is about 86.4%, an annualized estimate of how much the market expects Voyager Technologies stock to move.

How many VOYG option expiration dates are there?

VOYG has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.