Bristow Group (VTOL) Options Chain
NYSE: VTOLConsumer DiscretionaryTransportation ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $40.69
- Put/call ratio (OI)
- 0.83
- Put/call ratio (volume)
- 0.88
- ATM implied volatility
- 120.8%
- Expected move
- ±$21.22
- Open interest (C / P)
- 84 / 70
VTOL options summary
The VTOL options chain for the December 18, 2026 expiration lists 11 call and 9 put contracts, with 68 days until expiration. Open interest stands at 84 calls and 70 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $40.00 strike is 120.8%, which implies the market expects a move of about ±$21.22 (52.2%) in Bristow Group stock by expiration.
The most open interest sits at the $22.50 call (27 contracts) and the $22.50 put (21 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
VTOL options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 25.50 | 21.00 | 25.50 | 20.00 | 0.00 | 4.80 | 0.20 | |||||
| 25.50 | 18.50 | 22.40 | 22.50 | 0.00 | 4.80 | 0.30 | |||||
| 20.00 | 18.80 | 23.00 | 25.00 | 0.00 | 4.80 | 0.35 | |||||
| 19.60 | 11.50 | 16.00 | 30.00 | — | — | — | |||||
| — | — | — | 35.00 | 0.05 | 4.90 | 2.35 | |||||
| 10.20 | 9.50 | 14.00 | 40.00 | 0.15 | 4.90 | 1.60 | |||||
| 1.60 | 0.05 | 4.90 | 45.00 | 2.80 | 7.00 | 3.00 | |||||
| 1.60 | 0.00 | 4.90 | 50.00 | 0.00 | 0.00 | 6.20 | |||||
| 1.20 | 0.00 | 0.00 | 55.00 | 12.00 | 16.00 | 9.90 | |||||
| 0.65 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 0.85 | 0.00 | 1.35 | 65.00 | 20.50 | 24.70 | 20.90 | |||||
| 0.90 | 0.00 | 1.55 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the VTOL put/call ratio?
For the December 18, 2026 expiration, the VTOL put/call ratio based on open interest is 0.83 (70 puts vs 84 calls), and 0.88 based on today's volume. A ratio above 1 means more puts than calls.
What is VTOL's implied volatility?
At-the-money implied volatility for VTOL options expiring December 18, 2026 is about 120.8%, an annualized estimate of how much the market expects Bristow Group stock to move.
How many VTOL option expiration dates are there?
VTOL has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.