Wayfair Stock Price History
NYSE: WConsumer DiscretionaryCatalog/Specialty DistributionUSD
105.74+0.61 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
W price history at a glance
The price history for Wayfair (W) on this page begins on September 29, 2014, when the stock closed at $32.18; it most recently closed at $105.74 on October 5, 2026. The highest price in this record is $369.00, reached on January 11, 2021; the latest close is 71.3% below that peak. Across the 11 complete calendar years in the table, W finished higher in 7 and lower in 4. Its best year was 2020 (+140.1%) and its worst was 2022 (-82.7%).
Over roughly 12 years the share price changed +228.6%, a 10.4% compound annual price return (excluding dividends). In the last 12 months alone, W has gained 34.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $369.00
- Date of high
- Jan 11, 2021
- Low since 2014
- $16.74
- Date of low
- Dec 8, 2014
- 52-week high
- $119.98
- 52-week low
- $55.60
- IPO year
- 2014
- Last close
- $105.74
W returns
1 week
+4.43%
1 month
+5.61%
3 months
+18.50%
6 months
+47.52%
Year to date
+5.31%
1 year
+34.07%
3 years
+123.50%
5 years
-55.90%
W price return, excluding dividends.
W annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 105.74 | -0.77% |
| 2025 | 106.56 | +134.04% |
| 2024 | 45.53 | -26.21% |
| 2023 | 61.70 | +87.60% |
| 2022 | 32.89 | -82.69% |
| 2021 | 189.97 | -15.87% |
| 2020 | 225.81 | +140.12% |
| 2019 | 94.04 | +4.42% |
| 2018 | 90.06 | +12.20% |
| 2017 | 80.27 | +129.02% |
| 2016 | 35.05 | -26.40% |
| 2015 | 47.62 | +129.16% |
| 2014* | 20.78 | -35.43% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
W daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 105.03 | 106.37 | 104.10 | 105.74 | +0.58% | |
| 103.06 | 106.30 | 102.87 | 105.13 | +0.63% | |
| 102.76 | 105.50 | 102.70 | 104.47 | -0.93% | |
| 106.95 | 108.46 | 104.00 | 105.45 | -0.57% | |
| 101.52 | 107.22 | 101.52 | 106.05 | +4.74% | |
| 103.49 | 106.00 | 99.24 | 101.25 | -0.12% | |
| 102.18 | 102.47 | 98.62 | 101.37 | -1.16% | |
| 103.80 | 105.79 | 101.93 | 102.56 | +0.60% | |
| 100.21 | 102.88 | 98.00 | 101.95 | +3.37% | |
| 94.99 | 99.51 | 94.25 | 98.63 | +0.49% | |
| 97.50 | 99.79 | 95.99 | 98.15 | +0.49% | |
| 98.90 | 100.31 | 95.85 | 97.67 | -1.84% | |
| 105.21 | 105.74 | 97.73 | 99.50 | -7.31% | |
| 107.79 | 108.68 | 105.53 | 107.35 | +2.29% | |
| 106.14 | 106.73 | 104.50 | 104.95 | +2.43% | |
| 103.40 | 103.73 | 100.34 | 102.46 | -0.04% | |
| 107.00 | 107.42 | 101.66 | 102.50 | -0.72% | |
| 105.26 | 106.66 | 102.37 | 103.24 | -0.43% | |
| 103.83 | 106.23 | 101.20 | 103.69 | -1.05% | |
| 97.38 | 106.38 | 97.38 | 104.79 | +6.31% | |
| 98.42 | 99.87 | 97.34 | 98.57 | +1.15% | |
| 98.08 | 98.64 | 96.49 | 97.45 | -2.67% | |
| 99.73 | 100.90 | 98.11 | 100.12 | +0.15% | |
| 100.22 | 101.16 | 97.28 | 99.97 | +0.54% | |
| 97.00 | 99.63 | 96.00 | 99.43 | +2.53% | |
| 96.90 | 101.07 | 95.75 | 96.98 | +2.58% | |
| 95.35 | 95.49 | 93.34 | 94.54 | +0.70% | |
| 98.00 | 98.30 | 93.00 | 93.88 | -5.43% | |
| 102.38 | 102.41 | 97.27 | 99.27 | -4.33% | |
| 105.46 | 106.24 | 103.00 | 103.76 | -1.19% | |
| 104.11 | 106.95 | 103.39 | 105.01 | +0.97% | |
| 102.98 | 105.63 | 101.65 | 104.00 | -0.51% | |
| 105.05 | 106.50 | 103.20 | 104.53 | +1.30% | |
| 100.52 | 103.91 | 100.52 | 103.19 | +1.64% | |
| 103.02 | 104.24 | 100.86 | 101.52 | -1.73% | |
| 106.18 | 107.83 | 101.83 | 103.31 | -4.17% | |
| 104.00 | 107.92 | 103.55 | 107.80 | +6.01% | |
| 101.63 | 104.38 | 99.22 | 101.69 | -1.35% | |
| 100.70 | 103.86 | 99.03 | 103.08 | +1.43% | |
| 104.62 | 105.36 | 101.28 | 101.63 | +0.49% | |
| 103.34 | 103.41 | 100.13 | 101.13 | -1.76% | |
| 104.75 | 105.49 | 101.10 | 102.94 | -0.25% | |
| 103.72 | 106.28 | 102.10 | 103.20 | -0.06% | |
| 106.00 | 107.47 | 103.22 | 103.26 | -3.13% | |
| 105.63 | 109.96 | 104.10 | 106.60 | +2.43% | |
| 106.60 | 108.40 | 104.00 | 104.07 | -3.25% | |
| 114.89 | 115.53 | 107.04 | 107.57 | -7.33% | |
| 109.92 | 118.31 | 108.00 | 116.08 | +29.97% | |
| 86.01 | 91.02 | 84.78 | 89.31 | +5.19% | |
| 89.17 | 89.74 | 84.84 | 84.90 | -5.44% | |
| 88.55 | 90.39 | 87.90 | 89.78 | +0.84% | |
| 92.81 | 93.50 | 87.60 | 89.03 | -5.83% | |
| 96.80 | 97.96 | 92.37 | 94.54 | +0.01% | |
| 87.60 | 94.60 | 87.60 | 94.53 | +12.30% | |
| 83.15 | 86.13 | 81.87 | 84.18 | +1.81% | |
| 82.26 | 82.82 | 78.97 | 82.68 | -1.92% | |
| 84.80 | 86.07 | 83.09 | 84.30 | -0.60% | |
| 88.55 | 88.78 | 84.63 | 84.81 | -3.36% | |
| 90.20 | 90.56 | 87.68 | 87.76 | -1.74% | |
| 90.03 | 92.86 | 88.41 | 89.31 | -2.37% | |
| 92.19 | 94.76 | 90.20 | 91.48 | -0.21% | |
| 89.64 | 93.60 | 88.70 | 91.67 | +3.30% | |
| 88.20 | 90.19 | 87.67 | 88.74 | +2.74% | |
| 88.14 | 89.46 | 84.87 | 86.37 | -3.21% | |
| 91.19 | 92.13 | 88.01 | 89.23 | -1.17% | |
| 87.00 | 91.36 | 86.54 | 90.29 | +4.09% | |
| 88.57 | 89.70 | 84.24 | 86.74 | -6.98% | |
| 93.30 | 94.06 | 91.42 | 93.25 | +0.08% | |
| 94.68 | 94.99 | 90.62 | 93.18 | -1.40% | |
| 96.28 | 96.89 | 92.30 | 94.50 | -0.67% | |
| 91.39 | 96.82 | 89.07 | 95.14 | +2.94% | |
| 94.12 | 95.48 | 90.01 | 92.42 | -3.36% | |
| 94.67 | 95.81 | 93.44 | 95.63 | +1.23% | |
| 93.35 | 95.36 | 92.47 | 94.47 | +1.02% | |
| 93.39 | 96.68 | 93.20 | 93.52 | +0.79% | |
| 86.04 | 94.22 | 85.74 | 92.79 | +9.36% | |
| 82.06 | 86.09 | 82.06 | 84.85 | -0.22% | |
| 89.50 | 89.95 | 84.80 | 85.04 | -3.93% | |
| 84.85 | 90.52 | 84.14 | 88.52 | +8.49% | |
| 83.00 | 88.83 | 81.16 | 81.59 | -1.89% | |
| 83.38 | 85.87 | 82.52 | 83.16 | +0.20% | |
| 80.00 | 84.91 | 80.00 | 82.99 | +6.96% | |
| 76.99 | 81.00 | 75.92 | 77.59 | -0.12% | |
| 70.81 | 77.78 | 70.00 | 77.68 | +13.12% | |
| 69.52 | 72.64 | 68.25 | 68.67 | -3.74% | |
| 68.68 | 75.24 | 67.61 | 71.34 | +6.24% | |
| 68.00 | 69.85 | 66.75 | 67.15 | -1.76% | |
| 71.05 | 72.72 | 67.96 | 68.35 | -5.71% | |
| 69.79 | 73.86 | 69.67 | 72.49 | +4.48% | |
| 71.16 | 71.29 | 68.15 | 69.38 | -4.07% | |
| 71.62 | 74.02 | 71.37 | 72.32 | -0.39% | |
| 71.70 | 73.38 | 70.78 | 72.60 | +0.47% | |
| 73.60 | 76.37 | 71.96 | 72.26 | -0.67% | |
| 73.49 | 75.03 | 72.04 | 72.75 | -0.56% | |
| 73.19 | 76.70 | 72.60 | 73.16 | +1.72% | |
| 70.00 | 73.41 | 69.63 | 71.92 | +7.23% | |
| 66.74 | 68.49 | 65.07 | 67.07 | +1.10% | |
| 63.92 | 68.02 | 63.29 | 66.34 | +2.50% | |
| 57.68 | 64.89 | 56.16 | 64.72 | +12.75% | |
| 57.51 | 58.00 | 55.60 | 57.40 | -3.14% | |
| 58.50 | 61.25 | 58.22 | 59.26 | +1.79% | |
| 61.12 | 61.70 | 57.74 | 58.22 | -5.96% | |
| 60.99 | 62.20 | 59.96 | 61.91 | +3.08% | |
| 60.00 | 60.56 | 58.46 | 60.06 | -0.71% | |
| 60.56 | 61.14 | 59.12 | 60.49 | -1.45% | |
| 65.96 | 66.09 | 60.98 | 61.38 | -7.36% | |
| 66.43 | 66.93 | 64.03 | 66.26 | +0.09% | |
| 66.75 | 68.59 | 64.54 | 66.20 | +0.30% | |
| 66.77 | 67.76 | 64.28 | 66.00 | +4.43% | |
| 65.75 | 66.67 | 62.82 | 63.20 | -2.54% | |
| 65.96 | 66.53 | 63.88 | 64.85 | -0.99% | |
| 63.92 | 66.50 | 62.60 | 65.50 | +2.46% | |
| 69.35 | 72.80 | 63.85 | 63.93 | -12.75% | |
| 72.39 | 73.82 | 70.94 | 73.27 | -0.43% | |
| 75.35 | 76.49 | 71.79 | 73.59 | -2.88% | |
| 78.69 | 78.90 | 74.40 | 75.77 | -3.82% | |
| 76.85 | 79.76 | 76.55 | 78.78 | +2.39% | |
| 79.66 | 80.28 | 75.69 | 76.94 | -4.56% | |
| 81.41 | 83.37 | 79.62 | 80.62 | +0.69% | |
| 81.98 | 84.35 | 79.77 | 80.07 | -1.26% | |
| 79.50 | 81.79 | 78.40 | 81.09 | -0.30% | |
| 78.60 | 86.49 | 78.60 | 81.33 | +5.20% | |
| 77.50 | 79.68 | 76.07 | 77.31 | +0.51% | |
| 74.85 | 77.35 | 74.32 | 76.92 | +2.94% | |
| 73.55 | 75.49 | 73.33 | 74.72 | +2.62% | |
| 70.55 | 72.84 | 69.23 | 72.81 | +1.58% | |
| 73.76 | 74.29 | 69.66 | 71.68 | -1.89% | |
| 73.41 | 74.09 | 70.58 | 73.06 | -1.51% | |
| 75.30 | 80.34 | 73.84 | 74.18 | +6.31% | |
| 70.92 | 71.11 | 67.09 | 69.78 | -3.02% | |
| 71.59 | 73.26 | 70.29 | 71.95 | -0.91% | |
| 72.68 | 74.26 | 69.17 | 72.61 | -3.51% | |
| 75.71 | 76.30 | 73.00 | 75.25 | +0.05% | |
| 72.88 | 76.01 | 71.47 | 75.21 | +8.14% | |
| 72.57 | 74.00 | 68.86 | 69.55 | -2.73% | |
| 71.62 | 72.99 | 69.32 | 71.50 | -2.99% | |
| 77.84 | 79.86 | 73.15 | 73.70 | -7.59% | |
| 78.73 | 79.85 | 76.49 | 79.75 | +5.77% | |
| 76.51 | 77.66 | 72.59 | 75.40 | -1.52% | |
| 74.51 | 79.00 | 74.16 | 76.56 | +5.82% | |
| 76.13 | 76.32 | 71.50 | 72.35 | -5.14% | |
| 74.86 | 77.20 | 73.75 | 76.27 | -0.64% | |
| 79.25 | 81.40 | 76.45 | 76.76 | -3.92% | |
| 80.00 | 81.50 | 79.12 | 79.89 | +0.99% | |
| 77.45 | 79.89 | 77.00 | 79.11 | +4.44% | |
| 74.33 | 78.48 | 73.92 | 75.75 | +2.73% | |
| 74.03 | 78.96 | 73.15 | 73.74 | -1.82% | |
| 74.20 | 75.97 | 73.40 | 75.11 | +0.37% | |
| 75.12 | 77.72 | 74.49 | 74.83 | -1.18% | |
| 73.33 | 76.50 | 70.25 | 75.72 | -0.63% | |
| 76.19 | 76.89 | 73.23 | 76.20 | -2.99% | |
| 78.04 | 83.50 | 75.86 | 78.55 | -0.20% | |
| 76.77 | 81.32 | 75.99 | 78.71 | +4.28% | |
| 71.20 | 76.67 | 70.78 | 75.48 | +2.32% | |
| 73.40 | 74.67 | 72.00 | 73.77 | -3.35% | |
| 77.11 | 77.91 | 74.79 | 76.33 | -3.34% | |
| 75.61 | 80.90 | 75.61 | 78.97 | +4.25% | |
| 74.21 | 75.89 | 71.53 | 75.75 | +2.49% | |
| 73.49 | 75.30 | 72.83 | 73.91 | +0.60% | |
| 80.44 | 81.51 | 73.11 | 73.47 | -9.78% | |
| 78.51 | 87.31 | 78.50 | 81.43 | +2.34% | |
| 76.83 | 83.76 | 76.83 | 79.57 | -13.02% | |
| 87.21 | 92.18 | 87.01 | 91.48 | +7.33% | |
| 81.54 | 85.67 | 80.86 | 85.23 | +3.45% | |
| 83.00 | 84.00 | 81.56 | 82.39 | -0.16% | |
| 88.97 | 89.67 | 79.68 | 82.52 | -6.30% | |
| 90.69 | 91.13 | 86.66 | 88.07 | -2.16% | |
| 92.55 | 92.65 | 89.94 | 90.01 | -3.00% | |
| 90.00 | 94.44 | 90.00 | 92.79 | +0.21% | |
| 89.23 | 92.92 | 88.08 | 92.60 | +4.76% | |
| 88.01 | 89.05 | 84.67 | 88.39 | -2.76% | |
| 103.81 | 103.89 | 87.11 | 90.90 | -12.92% | |
| 105.44 | 109.92 | 102.93 | 104.39 | -0.32% | |
| 102.80 | 106.58 | 100.18 | 104.72 | +1.19% | |
| 105.69 | 107.54 | 101.21 | 103.49 | -3.77% | |
| 109.68 | 110.88 | 105.14 | 107.54 | -1.06% | |
| 111.22 | 111.60 | 107.11 | 108.69 | -2.21% | |
| 111.70 | 111.70 | 108.38 | 111.15 | +0.93% | |
| 110.51 | 111.00 | 108.17 | 110.13 | +0.32% | |
| 109.05 | 110.22 | 107.68 | 109.78 | -0.34% | |
| 111.80 | 114.97 | 109.44 | 110.15 | -0.22% | |
| 108.10 | 112.00 | 106.45 | 110.39 | +2.32% | |
| 112.00 | 113.40 | 105.86 | 107.89 | -6.17% | |
| 118.34 | 119.09 | 114.00 | 114.99 | -2.76% | |
| 116.21 | 119.98 | 116.20 | 118.25 | +3.18% | |
| 116.50 | 118.00 | 112.59 | 114.60 | -3.74% | |
| 114.69 | 119.29 | 114.69 | 119.05 | +3.67% | |
| 114.83 | 115.38 | 112.00 | 114.84 | -0.94% | |
| 115.02 | 117.49 | 108.07 | 115.93 | +2.19% | |
| 109.00 | 115.22 | 108.01 | 113.45 | +3.15% | |
| 113.33 | 115.80 | 109.08 | 109.99 | +0.36% | |
| 104.52 | 110.03 | 103.85 | 109.60 | +3.99% | |
| 105.70 | 107.40 | 101.31 | 105.39 | -1.10% | |
| 106.01 | 108.95 | 102.80 | 106.56 | +6.12% | |
| 101.66 | 101.95 | 99.86 | 100.41 | -0.61% | |
| 101.64 | 102.15 | 100.28 | 101.03 | -0.98% | |
| 100.76 | 102.11 | 99.52 | 102.03 | -0.19% | |
| 100.75 | 102.88 | 100.23 | 102.22 | +1.50% | |
| 100.63 | 101.33 | 99.77 | 100.71 | -0.88% | |
| 100.94 | 101.79 | 97.43 | 101.60 | -1.97% | |
| 102.00 | 104.19 | 100.11 | 103.64 | +1.91% | |
| 99.55 | 102.96 | 99.05 | 101.70 | +3.29% | |
| 104.95 | 107.89 | 98.28 | 98.46 | -3.91% | |
| 99.21 | 103.68 | 99.21 | 102.47 | +2.39% | |
| 98.67 | 102.01 | 98.67 | 100.08 | +1.52% | |
| 97.52 | 102.74 | 97.52 | 98.58 | +1.31% | |
| 99.10 | 101.51 | 96.16 | 97.31 | -2.22% | |
| 93.82 | 101.26 | 93.82 | 99.52 | +6.66% | |
| 94.04 | 96.23 | 92.10 | 93.31 | -0.97% | |
| 91.87 | 96.18 | 91.06 | 94.22 | +0.43% | |
| 96.36 | 98.14 | 93.42 | 93.82 | -1.46% | |
| 94.53 | 97.15 | 94.20 | 95.21 | +0.74% | |
| 95.31 | 96.60 | 92.52 | 94.51 | -0.72% | |
| 97.00 | 97.65 | 92.34 | 95.20 | -6.12% | |
| 111.10 | 112.69 | 101.19 | 101.41 | -7.84% | |
| 108.82 | 114.25 | 108.07 | 110.04 | -0.69% | |
| 111.83 | 112.64 | 110.12 | 110.80 | -1.55% | |
| 110.05 | 114.67 | 109.79 | 112.55 | +2.51% | |
| 105.20 | 111.10 | 105.20 | 109.79 | +4.36% | |
| 106.01 | 107.88 | 104.47 | 105.20 | +0.15% | |
| 98.69 | 106.63 | 98.69 | 105.04 | +7.72% | |
| 101.49 | 103.24 | 97.07 | 97.51 | -0.44% | |
| 96.12 | 100.94 | 94.16 | 97.94 | +2.22% | |
| 97.68 | 98.29 | 94.19 | 95.81 | -3.74% | |
| 101.09 | 103.60 | 97.96 | 99.53 | -2.36% | |
| 102.52 | 105.49 | 100.70 | 101.94 | -4.27% | |
| 111.12 | 111.93 | 105.56 | 106.49 | -4.68% | |
| 112.46 | 114.43 | 111.23 | 111.72 | +1.07% | |
| 112.08 | 112.28 | 109.41 | 110.54 | -1.74% | |
| 107.54 | 114.92 | 107.54 | 112.50 | +5.26% | |
| 97.90 | 107.75 | 97.90 | 106.88 | +8.29% | |
| 100.81 | 101.73 | 96.00 | 98.70 | -2.14% | |
| 100.54 | 102.75 | 95.53 | 100.86 | +1.44% | |
| 101.72 | 104.24 | 98.89 | 99.43 | -3.75% | |
| 103.51 | 104.06 | 100.10 | 103.30 | -0.20% | |
| 103.00 | 105.20 | 102.01 | 103.51 | +1.08% | |
| 104.91 | 106.28 | 102.32 | 102.40 | -1.18% | |
| 105.63 | 108.72 | 103.22 | 103.62 | -2.72% | |
| 98.50 | 108.44 | 96.50 | 106.52 | +23.22% | |
| 85.97 | 87.76 | 85.00 | 86.45 | +4.04% | |
| 85.00 | 87.00 | 82.54 | 83.09 | -0.04% | |
| 81.28 | 83.69 | 80.05 | 83.12 | +1.95% | |
| 80.68 | 81.60 | 78.69 | 81.53 | +0.77% | |
| 81.78 | 82.68 | 78.98 | 80.91 | -2.67% | |
| 82.63 | 83.55 | 81.50 | 83.13 | +1.00% | |
| 83.99 | 84.33 | 80.62 | 82.31 | -1.05% | |
| 82.55 | 83.34 | 81.11 | 83.18 | +2.30% | |
| 81.16 | 83.72 | 80.04 | 81.31 | +2.66% | |
| 75.20 | 79.41 | 73.92 | 79.20 | +3.92% | |
| 73.84 | 77.61 | 73.61 | 76.21 | +2.60% | |
| 79.25 | 79.25 | 73.61 | 74.28 | -5.82% | |
| 82.03 | 82.44 | 77.57 | 78.87 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the W chart for longer ranges.