Xtend AI Robotics (XTND) Options Chain

NYSE: XTNDIndustrialsMilitary/Government/TechnicalUSD

2.55+0.01 (+0.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $2.55
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.74
ATM implied volatility: 90.6%
Expected move: ±$0.2963
Open interest (C / P): 7.30K / 2.76K

XTND options summary

The XTND options chain for the October 16, 2026 expiration lists 6 call and 6 put contracts, with 6 days until expiration. Open interest stands at 7,301 calls and 2,762 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.00 strike is 90.6%, which implies the market expects a move of about ±$0.2963 (11.6%) in Xtend AI Robotics stock by expiration.

The most open interest sits at the $4.00 call (3.39K contracts) and the $1.00 put (2.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XTND options chain · October 16, 2026

XTND calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	1.00	0.00	0.05	0.05	437.5%	310	2,018
406	400	181.3%	0.60	0.30	0.90	2.00	0.00	0.35	0.05	314.1%	50	30
XTND $2.55
2,305	47	131.3%	0.05	0.00	0.10	3.00	0.10	0.80	0.27	50.0%	51	159
3,388	21	212.5%	0.03	0.00	0.05	4.00	1.10	1.75	1.35	475.8%	1	513
864	5	331.3%	0.03	0.00	0.10	5.00	2.35	2.55	1.80	100.0%	1	32
272	85	539.1%	0.05	0.00	0.35	6.00	2.90	4.40	1.40	562.5%	—	10
66	3	595.3%	0.07	0.00	0.35	7.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XTND put/call ratio?

For the October 16, 2026 expiration, the XTND put/call ratio based on open interest is 0.38 (2,762 puts vs 7,301 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is XTND's implied volatility?

At-the-money implied volatility for XTND options expiring October 16, 2026 is about 90.6%, an annualized estimate of how much the market expects Xtend AI Robotics stock to move.

How many XTND option expiration dates are there?

XTND has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.