Xtend AI Robotics (XTND) Options Chain

NYSE: XTNDIndustrialsMilitary/Government/TechnicalUSD

2.55+0.01 (+0.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $2.55
Put/call ratio (OI): 0.95
Put/call ratio (volume): 0.55
ATM implied volatility: 94.7%
Expected move: ±$1.04
Open interest (C / P): 1.69K / 1.60K

XTND options summary

The XTND options chain for the December 18, 2026 expiration lists 8 call and 4 put contracts, with 68 days until expiration. Open interest stands at 1,690 calls and 1,605 puts, a put/call ratio of 0.95, which is fairly balanced between calls and puts. At-the-money implied volatility near the $3.00 strike is 94.7%, which implies the market expects a move of about ±$1.04 (40.9%) in Xtend AI Robotics stock by expiration.

The most open interest sits at the $5.00 call (1.35K contracts) and the $4.00 put (1.27K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XTND options chain · December 18, 2026

XTND calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	185.9%	1.66	1.40	1.85	1.00	—	—	—	—	—	—
6	1	92.2%	0.71	0.45	0.95	2.00	—	—	—	—	—	—
XTND $2.55
42	9	85.9%	0.30	0.15	0.30	3.00	0.60	0.90	0.69	103.5%	12	305
150	20	97.7%	0.15	0.05	0.15	4.00	1.45	1.75	1.55	112.9%	15	1,271
1,352	20	125.8%	0.10	0.05	0.15	5.00	2.15	2.80	2.27	90.6%	9	24
14	5	136.7%	0.05	0.00	0.15	6.00	2.95	4.00	2.50	109.4%	5	5
114	5	152.3%	0.10	0.00	0.15	7.00	—	—	—	—	—	—
11	14	177.3%	0.25	0.00	0.20	8.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XTND put/call ratio?

For the December 18, 2026 expiration, the XTND put/call ratio based on open interest is 0.95 (1,605 puts vs 1,690 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

What is XTND's implied volatility?

At-the-money implied volatility for XTND options expiring December 18, 2026 is about 94.7%, an annualized estimate of how much the market expects Xtend AI Robotics stock to move.

How many XTND option expiration dates are there?

XTND has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.