Xtend AI Robotics (XTND) Options Chain
NYSE: XTNDIndustrialsMilitary/Government/TechnicalUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 41
- Share price
- $2.55
- Put/call ratio (OI)
- 0.03
- Put/call ratio (volume)
- 0.08
- Expected move
- ±$0.8146
- Open interest (C / P)
- 838 / 24
XTND options summary
The XTND options chain for the November 20, 2026 expiration lists 6 call and 2 put contracts, with 41 days until expiration. Open interest stands at 838 calls and 24 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.00 strike is 95.3%, which implies the market expects a move of about ±$0.8146 (31.9%) in Xtend AI Robotics stock by expiration.
The most open interest sits at the $3.00 call (622 contracts) and the $4.00 put (21 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
XTND options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.20 | 0.10 | 0.25 | 3.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.15 | 4.00 | 1.10 | 1.80 | 1.19 | |||||
| 0.05 | 0.00 | 0.30 | 5.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.20 | 6.00 | 2.90 | 4.00 | 2.10 | |||||
| 0.08 | 0.00 | 0.35 | 7.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.35 | 8.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the XTND put/call ratio?
For the November 20, 2026 expiration, the XTND put/call ratio based on open interest is 0.03 (24 puts vs 838 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.
What is XTND's implied volatility?
At-the-money implied volatility for XTND options expiring November 20, 2026 is about 95.3%, an annualized estimate of how much the market expects Xtend AI Robotics stock to move.
How many XTND option expiration dates are there?
XTND has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.