Xtend AI Robotics (XTND) Options Chain
NYSE: XTNDIndustrialsMilitary/Government/TechnicalUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 159
- Share price
- $2.55
- Put/call ratio (OI)
- 0.05
- Put/call ratio (volume)
- 0.16
- ATM implied volatility
- 107.3%
- Expected move
- ±$1.81
- Open interest (C / P)
- 1.28K / 58
XTND options summary
The XTND options chain for the March 19, 2027 expiration lists 10 call and 1 put contracts, with 159 days until expiration. Open interest stands at 1,277 calls and 58 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.00 strike is 107.3%, which implies the market expects a move of about ±$1.81 (70.8%) in Xtend AI Robotics stock by expiration.
The most open interest sits at the $3.00 call (500 contracts) and the $3.00 put (58 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
XTND options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1.57 | 1.50 | 2.00 | 1.00 | — | — | — | |||||
| 0.93 | 0.85 | 1.20 | 2.00 | — | — | — | |||||
| 0.56 | 0.40 | 0.90 | 3.00 | 0.60 | 1.25 | 0.90 | |||||
| 0.35 | 0.25 | 0.55 | 4.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.25 | 5.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.25 | 6.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.75 | 7.00 | — | — | — | |||||
| 0.32 | 0.00 | 0.75 | 8.00 | — | — | — | |||||
| 0.80 | 0.00 | 0.75 | 10.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.30 | 11.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the XTND put/call ratio?
For the March 19, 2027 expiration, the XTND put/call ratio based on open interest is 0.05 (58 puts vs 1,277 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.
What is XTND's implied volatility?
At-the-money implied volatility for XTND options expiring March 19, 2027 is about 107.3%, an annualized estimate of how much the market expects Xtend AI Robotics stock to move.
How many XTND option expiration dates are there?
XTND has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.