Zoetis (ZTS) Options Chain

NYSE: ZTSHealth CareBiotechnology: Pharmaceutical PreparationsUSD

74.81+1.73 (+2.37%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $74.81
Put/call ratio (OI): 0.69
Put/call ratio (volume): 1.10
ATM implied volatility: 43.6%
Expected move: ±$16.72
Open interest (C / P): 18.67K / 12.96K

ZTS options summary

The ZTS options chain for the January 15, 2027 expiration lists 41 call and 35 put contracts, with 96 days until expiration. Open interest stands at 18,666 calls and 12,965 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 43.6%, which implies the market expects a move of about ±$16.72 (22.3%) in Zoetis stock by expiration.

The most open interest sits at the $175.00 call (3.82K contracts) and the $45.00 put (3.34K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ZTS options chain · January 15, 2027

ZTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	37.36	0.00	0.00	40.00	0.00	0.00	0.25	25.0%	240	0
0	1	—	30.48	0.00	0.00	45.00	0.00	0.55	0.11	56.5%	106	3,338
131	20	69.1%	22.00	23.00	26.20	50.00	0.05	0.80	0.20	50.7%	1	317
10	2	47.7%	16.10	19.80	20.60	55.00	0.10	0.75	0.70	47.0%	2	232
348	101	48.1%	15.70	15.40	16.50	60.00	0.90	1.20	1.03	42.5%	2	1,806
50	3	49.9%	9.80	10.60	13.10	65.00	1.85	2.15	2.20	40.3%	14	1,500
229	1	41.0%	8.30	7.80	8.80	70.00	2.80	4.00	3.99	41.1%	3	1,784
ZTS $74.81
586	5	47.5%	5.70	4.70	7.20	75.00	5.30	6.20	6.10	39.7%	2	2,828
1,089	5	42.0%	3.80	3.20	4.40	80.00	7.70	9.30	10.30	40.1%	1	686
985	2	41.3%	2.40	2.15	2.85	85.00	11.90	13.30	12.95	43.2%	1	140
1,577	2	40.4%	1.48	1.40	1.75	90.00	16.40	17.30	19.51	43.5%	4	112
784	2	40.5%	1.02	0.30	1.10	95.00	20.20	21.80	24.89	45.8%	1	40
1,116	80	43.6%	0.74	0.40	0.90	100.00	25.00	27.40	28.82	57.5%	1	76
3,681	2	43.3%	0.40	0.25	0.55	105.00	30.50	32.20	34.59	52.0%	1	62
415	1	55.7%	0.05	0.00	2.15	110.00	0.00	0.00	34.00	—	4	0
796	2	53.0%	0.12	0.00	1.25	115.00	0.00	0.00	37.60	—	1	0
176	10	53.3%	0.26	0.00	0.45	120.00	43.60	47.60	46.88	52.4%	7	9
216	12	52.8%	0.10	0.00	0.60	125.00	0.00	0.00	46.10	—	20	0
174	10	57.5%	0.21	0.00	0.70	130.00	0.00	0.00	52.00	—	3	0
64	7	70.7%	0.12	0.00	1.60	135.00	58.60	62.50	58.82	60.9%	1	1
333	4	50.9%	0.05	0.00	0.15	140.00	63.60	67.50	63.78	63.8%	1	1
72	1	62.7%	0.25	0.00	0.50	145.00	68.50	72.50	68.77	65.0%	1	1
1,426	1	65.3%	0.05	0.00	0.50	150.00	73.80	77.50	73.78	72.2%	1	1
57	6	82.0%	0.15	0.00	1.55	155.00	78.60	82.50	78.80	71.8%	1	1
85	2	53.1%	0.05	0.00	0.05	160.00	83.60	87.40	90.30	72.6%	15	10
93	1	77.0%	0.03	0.00	0.75	165.00	0.00	0.00	89.37	—	4	0
76	1	95.5%	0.10	0.00	2.15	170.00	89.30	93.30	85.00	—	4	0
3,824	1	62.9%	0.15	0.00	0.10	175.00	51.60	55.10	60.20	—	5	5
38	2	92.0%	0.40	0.00	1.35	180.00	49.50	52.70	52.50	—	1	0
34	4	98.6%	0.28	0.00	1.75	185.00	—	—	—	—	—	—
0	2	25.0%	1.49	0.00	0.00	190.00	25.50	30.50	25.89	—	—	2
0	40	50.0%	1.15	0.00	0.00	195.00	52.50	57.00	46.43	—	—	2
56	1	90.3%	0.52	0.00	0.70	200.00	31.50	34.80	26.50	—	1	1
25	10	98.2%	0.09	0.00	0.95	210.00	48.30	52.00	54.40	—	—	10
0	20	50.0%	0.60	0.00	0.00	220.00	58.50	62.40	69.00	—	10	0
6	20	126.5%	1.40	0.00	2.85	230.00	—	—	—	—	—	—
5	2	129.9%	1.10	0.00	2.85	240.00	74.50	79.50	80.80	—	—	0
33	1	126.5%	0.48	0.00	2.15	250.00	—	—	—	—	—	—
5	2	133.9%	0.59	0.00	2.60	260.00	—	—	—	—	—	—
30	25	145.9%	5.00	0.35	3.30	270.00	—	—	—	—	—	—
41	4	137.7%	0.02	0.00	2.15	290.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ZTS put/call ratio?

For the January 15, 2027 expiration, the ZTS put/call ratio based on open interest is 0.69 (12,965 puts vs 18,666 calls), and 1.10 based on today's volume. A ratio above 1 means more puts than calls.

What is ZTS's implied volatility?

At-the-money implied volatility for ZTS options expiring January 15, 2027 is about 43.6%, an annualized estimate of how much the market expects Zoetis stock to move.

How many ZTS option expiration dates are there?

ZTS has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.