Zoetis (ZTS) Options Chain

NYSE: ZTSHealth CareBiotechnology: Pharmaceutical PreparationsUSD

74.81+1.73 (+2.37%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $74.81
Put/call ratio (OI): 0.49
Put/call ratio (volume): 1.64
ATM implied volatility: 44.1%
Expected move: ±$27.26
Open interest (C / P): 2.58K / 1.27K

ZTS options summary

The ZTS options chain for the June 17, 2027 expiration lists 16 call and 16 put contracts, with 249 days until expiration. Open interest stands at 2,585 calls and 1,274 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 44.1%, which implies the market expects a move of about ±$27.26 (36.4%) in Zoetis stock by expiration.

The most open interest sits at the $50.00 call (650 contracts) and the $70.00 put (293 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ZTS options chain · June 17, 2027

ZTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
36	1	59.6%	31.45	33.50	36.10	40.00	0.25	0.55	0.45	48.4%	1	14
0	3	—	31.50	0.00	0.00	45.00	0.00	1.00	0.68	47.0%	1	2
650	3	48.4%	25.80	24.20	26.80	50.00	0.65	1.75	1.40	46.3%	3	41
32	4	51.9%	19.70	20.20	23.60	55.00	2.00	2.75	2.90	45.3%	2	128
22	1	48.6%	16.00	17.10	19.70	60.00	2.70	4.20	3.70	44.9%	2	131
87	15	50.0%	13.00	13.30	17.00	65.00	4.30	6.60	4.90	47.2%	21	248
76	3	45.6%	12.00	11.50	13.40	70.00	5.70	7.00	7.00	38.7%	2	293
ZTS $74.81
149	1	43.9%	9.00	8.10	10.70	75.00	8.10	11.00	9.50	44.4%	46	278
187	10	46.5%	7.90	6.50	9.40	80.00	11.00	14.30	14.94	45.4%	3	103
357	1	43.4%	6.40	5.50	7.00	85.00	14.30	17.20	15.12	43.5%	2	7
149	3	46.6%	3.60	4.50	6.40	90.00	18.00	20.70	22.18	42.8%	1	2
265	2	41.8%	3.85	3.20	4.20	95.00	0.00	0.00	22.68	—	1	0
413	1	45.6%	2.75	1.80	4.10	100.00	26.70	29.40	29.80	46.2%	1	23
46	3	43.8%	2.20	1.75	3.00	105.00	0.00	0.00	30.45	—	—	0
47	1	43.5%	1.70	1.30	2.35	110.00	35.60	38.30	40.85	47.9%	1	4
69	1	43.7%	1.50	0.95	1.90	115.00	0.00	0.00	44.70	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ZTS put/call ratio?

For the June 17, 2027 expiration, the ZTS put/call ratio based on open interest is 0.49 (1,274 puts vs 2,585 calls), and 1.64 based on today's volume. A ratio above 1 means more puts than calls.

What is ZTS's implied volatility?

At-the-money implied volatility for ZTS options expiring June 17, 2027 is about 44.1%, an annualized estimate of how much the market expects Zoetis stock to move.

How many ZTS option expiration dates are there?

ZTS has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.