Zoetis (ZTS) Options Chain

NYSE: ZTSHealth CareBiotechnology: Pharmaceutical PreparationsUSD

74.81+1.73 (+2.37%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $74.81
Put/call ratio (OI): 0.22
Put/call ratio (volume): 0.16
ATM implied volatility: 43.0%
Expected move: ±$48.52
Open interest (C / P): 486 / 109

ZTS options summary

The ZTS options chain for the January 19, 2029 expiration lists 13 call and 14 put contracts, with 831 days until expiration. Open interest stands at 486 calls and 109 puts, a put/call ratio of 0.22, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 43.0%, which implies the market expects a move of about ±$48.52 (64.9%) in Zoetis stock by expiration.

The most open interest sits at the $110.00 call (289 contracts) and the $70.00 put (28 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ZTS options chain · January 19, 2029

ZTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
32	1	56.5%	37.74	36.50	40.80	40.00	0.05	4.50	2.58	49.9%	1	4
10	1	55.3%	31.10	33.00	37.50	45.00	1.10	4.50	3.55	42.9%	1	7
47	15	50.5%	28.20	29.50	33.30	50.00	2.50	5.90	5.20	41.6%	2	9
—	—	—	—	—	—	55.00	4.00	7.50	6.28	40.4%	—	2
1	—	48.8%	23.71	24.00	27.60	60.00	6.80	9.00	9.00	38.3%	4	5
1	—	48.7%	21.20	21.60	25.30	65.00	8.10	13.00	11.02	42.3%	1	11
39	1	48.0%	19.35	19.00	23.00	70.00	10.80	15.00	11.90	40.3%	10	28
ZTS $74.81
8	1	46.8%	19.00	17.10	20.60	75.00	13.00	17.50	14.75	39.2%	2	1
9	3	47.3%	15.40	15.00	19.10	80.00	16.10	20.40	20.30	38.5%	3	4
4	2	49.5%	13.00	13.50	18.50	85.00	19.30	22.70	22.07	36.1%	2	2
—	—	—	—	—	—	90.00	22.40	25.80	25.60	35.1%	—	13
5	2	48.8%	12.10	10.50	15.50	95.00	25.50	29.30	29.04	34.5%	—	10
32	2	46.0%	11.24	9.20	13.10	100.00	29.00	33.50	33.65	35.3%	2	11
9	7	47.3%	10.78	8.50	12.60	105.00	—	—	—	—	—	—
289	152	47.2%	9.50	7.90	11.60	110.00	36.70	41.50	42.20	34.9%	2	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ZTS put/call ratio?

For the January 19, 2029 expiration, the ZTS put/call ratio based on open interest is 0.22 (109 puts vs 486 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.

What is ZTS's implied volatility?

At-the-money implied volatility for ZTS options expiring January 19, 2029 is about 43.0%, an annualized estimate of how much the market expects Zoetis stock to move.

How many ZTS option expiration dates are there?

ZTS has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.