Zoetis (ZTS) Options Chain

NYSE: ZTSHealth CareBiotechnology: Pharmaceutical PreparationsUSD

74.81+1.73 (+2.37%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $74.81
Put/call ratio (OI): 0.69
Put/call ratio (volume): 1.00
ATM implied volatility: 46.4%
Expected move: ±$24.83
Open interest (C / P): 395 / 272

ZTS options summary

The ZTS options chain for the April 16, 2027 expiration lists 12 call and 10 put contracts, with 187 days until expiration. Open interest stands at 395 calls and 272 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 46.4%, which implies the market expects a move of about ±$24.83 (33.2%) in Zoetis stock by expiration.

The most open interest sits at the $80.00 call (228 contracts) and the $70.00 put (74 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ZTS options chain · April 16, 2027

ZTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	0.75	0.55	50.4%	15	15
—	—	—	—	—	—	50.00	0.25	1.10	0.71	46.3%	2	9
2	1	52.5%	20.39	19.80	22.60	55.00	0.80	1.85	1.95	44.8%	10	26
—	—	—	—	—	—	60.00	1.30	3.50	3.10	47.3%	1	26
1	—	48.9%	12.60	12.50	15.40	65.00	2.75	5.00	4.20	45.6%	16	35
8	2	48.0%	10.34	9.80	12.50	70.00	4.30	7.30	5.88	46.1%	1	74
ZTS $74.81
4	1	47.3%	6.25	7.30	10.00	75.00	6.80	9.80	8.41	45.5%	1	42
228	2	45.7%	5.90	5.10	7.70	80.00	10.20	12.70	11.78	44.8%	2	44
27	1	46.3%	4.30	3.50	6.20	85.00	13.20	15.90	13.60	43.9%	—	1
8	4	45.8%	3.50	2.80	4.80	90.00	—	—	—	—	—	—
4	1	41.3%	2.92	1.75	2.95	95.00	—	—	—	—	—	—
65	16	46.9%	1.36	0.75	3.10	100.00	—	—	—	—	—	—
8	—	45.7%	3.20	0.75	2.25	105.00	—	—	—	—	—	—
12	1	45.0%	1.93	0.40	1.65	110.00	34.00	37.90	40.81	52.6%	1	0
28	20	47.5%	0.70	0.15	1.55	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ZTS put/call ratio?

For the April 16, 2027 expiration, the ZTS put/call ratio based on open interest is 0.69 (272 puts vs 395 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is ZTS's implied volatility?

At-the-money implied volatility for ZTS options expiring April 16, 2027 is about 46.4%, an annualized estimate of how much the market expects Zoetis stock to move.

How many ZTS option expiration dates are there?

ZTS has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.