Achieve Life Sciences (ACHV) Options Chain
NASDAQ: ACHVHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $7.41
- Put/call ratio (OI)
- 0.15
- Put/call ratio (volume)
- 1.00
- ATM implied volatility
- 102.1%
- Expected move
- ±$2.51
- Open interest (C / P)
- 206 / 30
ACHV options summary
The ACHV options chain for the November 20, 2026 expiration lists 2 call and 2 put contracts, with 40 days until expiration. Open interest stands at 206 calls and 30 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 102.1%, which implies the market expects a move of about ±$2.51 (33.8%) in Achieve Life Sciences stock by expiration.
The most open interest sits at the $10.00 call (156 contracts) and the $7.50 put (20 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ACHV options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.85 | 0.05 | 1.20 | 7.50 | 0.00 | 2.75 | 1.00 | |||||
| 0.34 | 0.00 | 0.40 | 10.00 | — | — | — | |||||
| — | — | — | 12.50 | 3.30 | 7.10 | 3.40 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ACHV put/call ratio?
For the November 20, 2026 expiration, the ACHV put/call ratio based on open interest is 0.15 (30 puts vs 206 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.
What is ACHV's implied volatility?
At-the-money implied volatility for ACHV options expiring November 20, 2026 is about 102.1%, an annualized estimate of how much the market expects Achieve Life Sciences stock to move.
How many ACHV option expiration dates are there?
ACHV has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.