Achieve Life Sciences (ACHV) Options Chain
NASDAQ: ACHVHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 159
- Share price
- $7.41
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.09
- Expected move
- ±$3.38
- Open interest (C / P)
- 3.74K / 29
ACHV options summary
The ACHV options chain for the March 19, 2027 expiration lists 5 call and 4 put contracts, with 159 days until expiration. Open interest stands at 3,739 calls and 29 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 69.2%, which implies the market expects a move of about ±$3.38 (45.7%) in Achieve Life Sciences stock by expiration.
The most open interest sits at the $5.00 call (1.99K contracts) and the $12.50 put (15 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ACHV options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.95 | 4.70 | 5.10 | 2.50 | — | — | — | |||||
| 2.60 | 2.05 | 4.00 | 5.00 | — | — | — | |||||
| 1.60 | 1.20 | 1.85 | 7.50 | 0.10 | 2.25 | 0.05 | |||||
| 0.65 | 0.05 | 1.30 | 10.00 | 1.00 | 5.50 | 2.95 | |||||
| 0.10 | 0.15 | 1.40 | 12.50 | 3.60 | 7.80 | 5.60 | |||||
| — | — | — | 15.00 | 5.50 | 10.00 | 7.35 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ACHV put/call ratio?
For the March 19, 2027 expiration, the ACHV put/call ratio based on open interest is 0.01 (29 puts vs 3,739 calls), and 0.09 based on today's volume. A ratio above 1 means more puts than calls.
What is ACHV's implied volatility?
At-the-money implied volatility for ACHV options expiring March 19, 2027 is about 69.2%, an annualized estimate of how much the market expects Achieve Life Sciences stock to move.
How many ACHV option expiration dates are there?
ACHV has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.