Achieve Life Sciences (ACHV) Options Chain
NASDAQ: ACHVHealthcareBiotechnologyUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $7.41
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.01
- Expected move
- ±$2.66
- Open interest (C / P)
- 1.64K / 6
ACHV options summary
The ACHV options chain for the January 15, 2027 expiration lists 5 call and 3 put contracts, with 96 days until expiration. Open interest stands at 1,640 calls and 6 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 70.1%, which implies the market expects a move of about ±$2.66 (36.0%) in Achieve Life Sciences stock by expiration.
The most open interest sits at the $7.50 call (1.14K contracts) and the $10.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ACHV options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.08 | 0.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.01 | |||||
| 2.30 | 2.15 | 2.90 | 5.00 | 0.00 | 1.15 | 0.75 | |||||
| 0.85 | 0.45 | 1.60 | 7.50 | — | — | — | |||||
| 0.75 | 0.00 | 1.00 | 10.00 | 0.65 | 5.50 | 3.00 | |||||
| 0.35 | 0.00 | 0.00 | 12.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ACHV put/call ratio?
For the January 15, 2027 expiration, the ACHV put/call ratio based on open interest is 0.00 (6 puts vs 1,640 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.
What is ACHV's implied volatility?
At-the-money implied volatility for ACHV options expiring January 15, 2027 is about 70.1%, an annualized estimate of how much the market expects Achieve Life Sciences stock to move.
How many ACHV option expiration dates are there?
ACHV has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.