Achieve Life Sciences (ACHV) Options Chain
NASDAQ: ACHVHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $7.41
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 1.20
- ATM implied volatility
- 115.2%
- Expected move
- ±$3.69
- Open interest (C / P)
- 36.76K / 236
ACHV options summary
The ACHV options chain for the December 18, 2026 expiration lists 6 call and 4 put contracts, with 68 days until expiration. Open interest stands at 36,760 calls and 236 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 115.2%, which implies the market expects a move of about ±$3.69 (49.7%) in Achieve Life Sciences stock by expiration.
The most open interest sits at the $5.00 call (19.46K contracts) and the $5.00 put (207 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ACHV options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.50 | 4.80 | 5.10 | 2.50 | 0.00 | 0.10 | 0.10 | |||||
| 2.30 | 2.40 | 2.75 | 5.00 | 0.00 | 0.85 | 0.20 | |||||
| 1.30 | 0.60 | 2.00 | 7.50 | 0.00 | 3.30 | 1.25 | |||||
| 0.40 | 0.20 | 0.65 | 10.00 | 0.00 | 0.00 | 3.10 | |||||
| 0.42 | 0.00 | 0.65 | 12.50 | — | — | — | |||||
| 0.13 | 0.00 | 0.15 | 15.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ACHV put/call ratio?
For the December 18, 2026 expiration, the ACHV put/call ratio based on open interest is 0.01 (236 puts vs 36,760 calls), and 1.20 based on today's volume. A ratio above 1 means more puts than calls.
What is ACHV's implied volatility?
At-the-money implied volatility for ACHV options expiring December 18, 2026 is about 115.2%, an annualized estimate of how much the market expects Achieve Life Sciences stock to move.
How many ACHV option expiration dates are there?
ACHV has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.