Applovin (APP) Options Chain

NASDAQ: APPTechnologyComputer Software: Programming Data ProcessingUSD

277.04-3.08 (-1.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $277.04
Put/call ratio (OI): 0.75
Put/call ratio (volume): 1.22
ATM implied volatility: 48.9%
Expected move: ±$17.37
Open interest (C / P): 26.14K / 19.72K

APP options summary

The APP options chain for the October 16, 2026 expiration lists 61 call and 58 put contracts, with 6 days until expiration. Open interest stands at 26,143 calls and 19,722 puts, a put/call ratio of 0.75, which is fairly balanced between calls and puts. At-the-money implied volatility near the $275.00 strike is 48.9%, which implies the market expects a move of about ±$17.37 (6.3%) in Applovin stock by expiration.

The most open interest sits at the $400.00 call (2.53K contracts) and the $280.00 put (1.72K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APP options chain · October 16, 2026

APP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
73	4	221.4%	107.71	101.90	115.30	170.00	0.00	4.30	0.27	237.7%	1	2
—	—	—	—	—	—	175.00	0.00	4.30	0.03	225.9%	1	5
1	1	196.6%	141.00	93.50	103.50	180.00	—	—	—	—	—	—
0	1	170.5%	90.00	83.30	93.30	190.00	0.00	0.05	1.13	97.7%	1	137
—	—	—	—	—	—	195.00	0.00	4.30	0.05	181.6%	1	57
28	11	147.1%	78.45	74.50	81.80	200.00	0.00	0.05	0.05	85.5%	15	594
2	3	154.4%	67.93	65.20	73.60	210.00	0.00	0.05	0.03	73.8%	55	387
5	6	133.4%	94.00	54.80	63.90	220.00	0.00	0.15	0.07	70.7%	1	1,586
53	3	96.6%	55.00	43.60	53.00	230.00	0.00	0.10	0.04	55.5%	56	483
21	5	65.3%	36.90	32.70	42.50	240.00	0.05	0.20	0.15	50.0%	539	486
14	48	83.3%	32.02	30.50	38.00	245.00	0.05	0.35	0.30	52.3%	61	604
95	21	61.8%	27.60	24.20	32.40	250.00	0.45	0.60	0.52	50.9%	133	1,648
12	11	56.1%	25.70	21.60	25.50	255.00	0.85	1.15	0.95	51.5%	935	1,170
73	15	76.2%	17.50	15.30	21.80	260.00	1.45	1.65	1.55	48.3%	1,158	1,537
23	20	72.4%	14.85	11.30	17.90	265.00	2.40	2.90	2.67	49.6%	170	698
110	53	54.3%	12.00	10.90	12.20	270.00	3.80	4.40	4.13	48.9%	879	1,446
230	88	48.8%	8.31	7.70	8.50	275.00	5.70	6.50	6.60	49.0%	1,140	823
APP $277.04
531	333	51.3%	6.01	5.80	6.50	280.00	8.50	9.60	8.91	52.2%	229	1,722
309	234	49.1%	4.20	3.90	4.30	285.00	9.60	13.90	11.84	60.5%	49	164
506	391	50.0%	2.82	2.65	3.00	290.00	13.70	18.00	15.80	65.4%	51	923
43	95	51.4%	2.35	2.05	2.60	292.50	14.20	20.50	17.55	70.6%	8	121
186	116	50.8%	1.90	1.70	2.05	295.00	17.80	20.60	19.41	56.2%	39	587
228	42	51.1%	1.60	1.35	2.00	297.50	17.30	24.10	22.80	69.1%	34	82
1,835	1,047	50.4%	1.19	1.20	1.35	300.00	22.00	25.60	24.45	64.6%	30	1,346
57	60	51.1%	1.05	0.80	1.05	302.50	21.80	28.60	27.20	73.3%	2	97
384	61	51.1%	0.77	0.75	0.90	305.00	26.40	30.40	26.20	70.6%	2	65
72	44	60.5%	0.60	0.25	2.25	307.50	26.20	35.70	32.30	99.8%	1	67
1,039	298	51.8%	0.55	0.40	0.65	310.00	32.00	35.60	33.80	57.6%	8	1,283
100	12	52.3%	0.38	0.30	0.55	312.50	32.10	41.30	37.00	66.9%	2	56
320	322	52.3%	0.39	0.25	0.40	315.00	33.10	40.40	39.37	85.2%	1	74
86	56	64.9%	0.35	0.20	1.30	317.50	35.60	43.50	40.92	95.1%	1	11
2,266	249	55.7%	0.25	0.20	0.35	320.00	38.10	47.90	40.75	117.1%	2	500
44	1	65.5%	0.21	0.00	1.05	322.50	41.50	48.40	44.30	101.0%	1	3
500	121	55.1%	0.18	0.10	0.20	325.00	46.50	52.60	48.67	87.5%	1	286
19	15	62.9%	0.41	0.05	0.50	327.50	45.50	53.40	51.25	107.6%	1	12
1,265	619	59.5%	0.15	0.10	0.20	330.00	51.20	58.00	53.13	94.2%	2	495
137	58	71.2%	0.15	0.00	0.75	332.50	50.40	59.30	55.60	124.0%	1	0
191	24	67.7%	0.10	0.00	0.45	335.00	54.90	63.10	57.95	89.8%	3	17
32	8	96.3%	0.20	0.00	2.50	337.50	55.40	64.00	60.47	127.2%	1	4
1,233	40	64.3%	0.05	0.00	0.20	340.00	57.60	67.60	59.90	142.1%	4	144
55	3	96.6%	0.14	0.00	1.75	345.00	61.70	71.70	66.30	138.8%	151	0
1,789	143	61.7%	0.05	0.00	0.05	350.00	71.10	75.50	74.60	85.7%	1	0
63	4	115.4%	0.09	0.00	2.60	355.00	72.90	81.30	78.10	145.8%	12	0
2,079	32	81.6%	0.08	0.00	0.25	360.00	78.80	85.80	88.73	144.9%	2	0
78	11	107.0%	0.15	0.00	1.15	365.00	—	—	—	—	—	—
659	10	80.1%	0.03	0.00	0.10	370.00	86.70	96.60	86.22	166.0%	3	0
75	1	114.5%	0.04	0.00	1.10	375.00	—	—	—	—	—	—
1,121	2	80.5%	0.05	0.00	0.05	380.00	99.40	107.80	99.30	121.6%	67	0
72	10	83.6%	0.02	0.00	0.05	385.00	—	—	—	—	—	—
1,233	48	86.7%	0.05	0.00	0.05	390.00	110.60	117.70	109.45	144.9%	3	0
2,528	5	92.2%	0.05	0.00	0.05	400.00	117.50	127.80	91.35	211.3%	2	0
262	1	139.1%	0.04	0.00	1.00	410.00	125.00	140.70	103.65	253.1%	1	0
478	1	103.1%	0.05	0.00	0.05	420.00	135.00	150.70	108.05	262.9%	1	0
173	1	108.6%	0.04	0.00	0.05	430.00	145.00	160.80	122.00	273.4%	1	0
233	11	154.3%	0.05	0.00	0.80	440.00	0.00	0.00	130.82	—	—	0
522	1	138.7%	0.03	0.00	0.25	450.00	168.50	176.80	140.01	241.6%	10	0
289	1	220.0%	0.53	0.00	4.30	460.00	178.40	185.50	159.55	227.6%	1	0
258	2	227.0%	0.22	0.00	4.30	470.00	185.00	200.70	189.85	306.9%	2	0
77	3	132.0%	0.05	0.00	0.05	480.00	197.90	207.70	166.50	277.5%	20	0
113	2	218.6%	0.10	0.00	2.55	490.00	205.00	220.90	175.15	324.8%	1	0
391	2	150.0%	0.08	0.00	0.10	500.00	0.00	0.00	194.10	—	4	0
84	2	237.0%	0.25	0.00	3.00	510.00	—	—	—	—	—	—
1,388	3	149.2%	0.03	0.00	0.05	520.00	235.30	251.10	210.93	186.9%	12	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APP put/call ratio?

For the October 16, 2026 expiration, the APP put/call ratio based on open interest is 0.75 (19,722 puts vs 26,143 calls), and 1.22 based on today's volume. A ratio above 1 means more puts than calls.

What is APP's implied volatility?

At-the-money implied volatility for APP options expiring October 16, 2026 is about 48.9%, an annualized estimate of how much the market expects Applovin stock to move.

How many APP option expiration dates are there?

APP has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.