Applovin (APP) Options Chain

NASDAQ: APPTechnologyComputer Software: Programming Data ProcessingUSD

277.04-3.08 (-1.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $277.04
Put/call ratio (OI): 0.68
Put/call ratio (volume): 2.69
ATM implied volatility: 70.3%
Expected move: ±$65.28
Open interest (C / P): 30.47K / 20.77K

APP options summary

The APP options chain for the November 20, 2026 expiration lists 73 call and 71 put contracts, with 41 days until expiration. Open interest stands at 30,467 calls and 20,769 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 70.3%, which implies the market expects a move of about ±$65.28 (23.6%) in Applovin stock by expiration.

The most open interest sits at the $280.00 call (1.73K contracts) and the $250.00 put (2.22K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APP options chain · November 20, 2026

APP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	25	109.9%	116.84	111.00	118.70	165.00	0.10	0.90	0.47	78.1%	219	62
—	—	—	—	—	—	170.00	0.00	1.50	0.77	79.4%	2	42
—	—	—	—	—	—	175.00	0.15	1.50	0.85	76.6%	12	71
11	1	93.3%	98.00	94.70	104.70	180.00	0.70	1.10	1.05	73.8%	4	159
0	1	—	135.90	0.00	0.00	185.00	0.70	1.85	1.25	74.8%	5	291
—	—	—	—	—	—	190.00	1.35	2.00	1.63	75.0%	11	196
2	1	88.4%	121.88	82.40	89.60	195.00	1.85	2.65	1.97	75.9%	11	224
60	1	87.2%	80.00	77.30	85.90	200.00	2.40	2.50	2.40	73.1%	2,026	908
7	5	79.1%	73.94	69.30	74.50	210.00	3.20	4.00	3.64	71.9%	41	742
39	1	81.3%	62.00	60.50	68.40	220.00	4.90	5.40	5.20	70.9%	74	1,663
35	1	81.8%	65.40	53.60	60.90	230.00	6.70	7.50	7.30	69.7%	85	1,174
34	1	76.5%	47.00	44.20	53.60	240.00	9.30	10.20	9.80	69.2%	57	924
111	8	72.4%	43.10	40.10	42.30	250.00	12.70	13.50	13.05	69.1%	51	2,222
94	4	72.2%	36.13	30.50	40.00	260.00	16.40	17.70	17.25	68.8%	49	1,521
334	25	72.2%	30.30	29.20	30.80	270.00	21.00	23.50	21.90	70.2%	248	2,123
APP $277.04
1,727	262	72.3%	25.53	24.80	26.00	280.00	26.20	27.60	26.90	68.3%	91	1,674
1,407	34	74.5%	20.50	20.00	24.30	290.00	32.00	35.70	33.50	71.1%	459	737
912	62	71.5%	17.71	16.80	18.30	300.00	36.70	43.90	40.05	71.0%	7	1,086
1,162	96	72.3%	14.40	14.10	15.50	310.00	41.80	50.20	46.45	67.2%	3	580
901	37	72.4%	12.00	11.70	12.80	320.00	49.20	58.50	52.50	68.2%	16	872
1,031	45	73.8%	9.70	9.50	11.50	330.00	56.10	65.60	61.00	65.2%	28	545
776	32	77.4%	8.20	7.60	11.80	340.00	66.60	74.00	69.37	69.2%	2	554
1,435	67	73.1%	6.51	6.50	7.30	350.00	73.20	83.10	77.97	66.3%	2	732
1,351	46	73.3%	5.45	5.20	6.10	360.00	81.30	91.10	87.50	62.0%	3	275
456	3	74.7%	4.80	4.20	5.60	370.00	90.00	99.90	95.45	58.9%	2	89
252	37	70.5%	3.70	2.50	3.90	380.00	100.70	113.20	105.30	74.8%	1	148
986	3	70.5%	3.25	1.60	3.50	390.00	109.30	119.60	114.68	62.7%	1	138
1,557	51	74.4%	2.64	2.35	2.80	400.00	118.80	129.10	128.60	61.2%	2	410
1,347	41	75.2%	2.03	0.85	3.50	410.00	128.80	138.70	131.78	61.9%	1	158
392	33	75.8%	1.74	0.90	2.75	420.00	138.50	148.20	139.00	58.3%	3	113
316	69	72.3%	1.40	0.60	1.70	430.00	148.30	155.90	147.70	87.5%	2	89
472	22	77.0%	1.30	1.10	1.50	440.00	155.20	169.20	172.60	109.4%	2	57
367	2	78.7%	1.04	0.70	1.70	450.00	165.30	180.50	169.19	119.0%	1	145
227	26	82.1%	1.05	0.70	1.80	460.00	176.80	188.20	174.70	111.2%	2	31
270	1	83.9%	0.85	0.50	1.85	470.00	184.90	199.90	196.90	123.1%	2	0
744	15	82.8%	0.65	0.60	1.20	480.00	194.80	210.60	203.40	129.7%	1	1
1,278	1	84.1%	0.65	0.10	1.55	490.00	205.10	220.50	212.94	132.4%	6	0
1,065	3	80.4%	0.48	0.45	0.55	500.00	214.80	231.20	216.60	61.3%	84	0
181	2	86.2%	0.65	0.20	1.15	510.00	224.80	241.10	212.31	141.3%	1	0
118	1	93.5%	0.59	0.10	1.85	520.00	234.80	251.30	226.10	69.7%	3	0
43	2	88.0%	1.40	0.00	1.10	530.00	244.80	260.80	232.08	145.7%	1	0
153	1	95.5%	0.33	0.00	1.65	540.00	0.00	0.00	218.90	—	2	0
267	2	89.7%	0.35	0.05	0.85	550.00	265.10	281.10	220.00	78.5%	3	0
187	1	100.1%	0.55	0.00	1.70	560.00	276.10	290.30	240.55	85.1%	10	0
92	1	95.5%	0.40	0.00	1.05	570.00	0.00	0.00	268.75	—	3	0
86	5	104.1%	0.73	0.00	1.70	580.00	0.00	0.00	246.46	—	8	0
120	2	106.0%	0.50	0.00	1.70	590.00	306.10	318.90	269.90	151.0%	4	0
1,193	40	85.5%	0.15	0.05	0.20	600.00	316.20	329.10	280.04	154.5%	4	0
150	10	107.3%	0.90	0.00	1.45	610.00	0.00	0.00	294.78	—	2	0
468	2	109.6%	0.64	0.00	1.50	620.00	312.80	327.60	148.60	—	2	0
125	2	110.9%	0.70	0.00	1.45	630.00	322.80	338.00	146.50	—	2	0
33	1	114.1%	0.15	0.00	1.60	640.00	311.60	327.20	245.00	—	1	0
1,150	6	113.7%	0.15	0.00	1.40	650.00	364.80	381.20	350.33	85.2%	1	0
88	4	110.5%	0.10	0.00	1.00	660.00	375.00	391.10	360.30	92.3%	1	0
956	2	119.1%	0.80	0.00	1.60	670.00	363.40	377.20	269.50	—	2	0
150	3	110.5%	0.10	0.05	0.75	680.00	0.00	0.00	340.80	—	1	0
81	1	122.3%	1.25	0.00	1.60	690.00	0.00	0.00	165.70	—	1	0
323	57	95.3%	0.10	0.00	0.15	700.00	373.80	385.10	292.90	—	4	0
350	27	96.5%	0.10	0.00	0.15	710.00	0.00	0.00	200.00	—	2	0
676	20	94.5%	0.10	0.00	0.10	720.00	392.80	404.50	305.50	—	1	0
123	18	96.9%	0.05	0.00	0.10	740.00	411.70	427.10	330.00	—	2	0
111	18	99.2%	0.05	0.00	0.10	760.00	313.80	322.80	280.90	—	2	12
1,015	18	101.2%	0.05	0.00	0.10	780.00	472.80	487.60	265.60	—	2	0
78	9	102.3%	0.05	0.00	0.10	790.00	482.80	496.20	281.10	—	2	0
137	1	159.3%	0.05	0.00	4.30	800.00	—	—	—	—	—	—
50	19	137.0%	7.66	0.00	1.40	810.00	0.00	0.00	279.00	—	2	0
17	6	140.7%	9.90	0.00	1.60	820.00	0.00	0.00	483.80	—	30	0
19	2	139.5%	4.80	0.00	1.40	830.00	—	—	—	—	—	—
0	3	50.0%	1.20	0.00	0.00	840.00	0.00	0.00	278.23	—	6	0
0	1	50.0%	1.70	0.00	0.00	850.00	—	—	—	—	—	—
13	1	143.2%	3.30	0.00	1.40	860.00	0.00	0.00	519.40	—	—	0
53	20	145.6%	3.89	0.00	1.50	870.00	0.00	0.00	312.20	—	—	0
32	5	170.1%	0.33	0.00	4.30	880.00	—	—	—	—	—	—
44	1	144.6%	7.20	0.00	1.25	890.00	—	—	—	—	—	—
388	1	139.4%	0.10	0.00	0.85	900.00	0.00	0.00	338.60	—	—	0
227	7	173.8%	0.06	0.00	4.30	910.00	452.70	464.30	394.20	—	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APP put/call ratio?

For the November 20, 2026 expiration, the APP put/call ratio based on open interest is 0.68 (20,769 puts vs 30,467 calls), and 2.69 based on today's volume. A ratio above 1 means more puts than calls.

What is APP's implied volatility?

At-the-money implied volatility for APP options expiring November 20, 2026 is about 70.3%, an annualized estimate of how much the market expects Applovin stock to move.

How many APP option expiration dates are there?

APP has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.