Applovin (APP) Options Chain

NASDAQ: APPTechnologyComputer Software: Programming Data ProcessingUSD

277.04-3.08 (-1.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $277.04
Put/call ratio (OI): 1.86
Put/call ratio (volume): 1.51
ATM implied volatility: 74.1%
Expected move: ±$62.63
Open interest (C / P): 601 / 1.12K

APP options summary

The APP options chain for the November 13, 2026 expiration lists 34 call and 42 put contracts, with 34 days until expiration. Open interest stands at 601 calls and 1,117 puts, a put/call ratio of 1.86, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $275.00 strike is 74.1%, which implies the market expects a move of about ±$62.63 (22.6%) in Applovin stock by expiration.

The most open interest sits at the $335.00 call (109 contracts) and the $270.00 put (151 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APP options chain · November 13, 2026

APP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	170.00	0.00	1.30	0.87	85.1%	1	12
—	—	—	—	—	—	175.00	—	—	1.08	—	—	—
—	—	—	—	—	—	180.00	—	—	0.89	—	—	—
—	—	—	—	—	—	185.00	0.00	4.90	1.32	95.2%	1	21
—	—	—	—	—	—	190.00	—	—	1.27	—	—	—
—	—	—	—	—	—	195.00	0.50	2.05	1.66	73.1%	4	31
—	—	—	—	—	—	200.00	0.80	2.75	1.77	74.1%	5	61
—	—	—	77.90	—	—	205.00	1.55	3.20	2.66	74.9%	2	3
—	—	—	—	—	—	210.00	1.90	3.60	2.80	73.0%	4	18
—	—	—	—	—	—	215.00	2.60	5.10	3.28	75.6%	1	20
—	—	—	—	—	—	220.00	3.60	6.00	4.30	76.0%	6	27
—	—	—	—	—	—	225.00	2.70	6.10	5.00	68.6%	2	7
—	—	—	—	—	—	230.00	3.60	7.10	6.15	68.4%	16	53
—	—	—	—	—	—	235.00	5.90	8.50	6.90	71.4%	5	71
1	2	77.6%	50.00	42.30	52.10	240.00	5.90	9.00	8.60	66.8%	6	29
—	—	—	—	—	—	245.00	8.20	14.20	10.80	75.4%	14	19
6	1	76.0%	41.33	35.20	45.20	250.00	8.10	13.40	12.00	67.6%	8	116
—	—	—	36.52	—	—	255.00	11.20	14.30	13.50	68.2%	4	56
—	—	—	36.28	—	—	260.00	11.40	18.20	15.00	68.3%	1	26
1	1	75.8%	30.30	26.60	36.30	265.00	14.60	21.80	18.25	72.1%	5	23
108	3	77.0%	27.90	26.90	31.60	270.00	17.30	24.10	19.43	72.4%	1	151
8	2	75.2%	26.45	23.80	28.70	275.00	20.30	26.60	23.20	72.9%	5	82
APP $277.04
14	1	72.8%	24.20	19.70	26.70	280.00	22.30	29.40	25.57	71.9%	2	142
21	1	73.2%	20.20	17.50	24.90	285.00	26.50	32.10	28.10	73.6%	1	69
—	—	—	20.25	—	—	290.00	29.50	35.50	29.25	74.0%	1	8
5	4	72.6%	18.50	13.70	20.80	295.00	29.00	39.00	33.67	69.0%	5	12
41	6	72.2%	16.00	12.90	18.00	300.00	32.20	42.00	38.80	68.2%	1	12
10	4	73.3%	17.20	12.10	16.50	305.00	35.90	45.10	38.66	67.8%	2	2
14	4	75.1%	14.50	11.80	15.10	310.00	40.10	49.90	45.80	70.6%	2	3
8	3	74.5%	11.74	9.20	14.70	315.00	—	—	—	—	—	—
32	1	72.1%	11.90	6.60	13.50	320.00	46.80	56.20	55.60	66.8%	1	4
—	—	—	10.30	—	—	325.00	51.00	60.80	55.94	68.3%	1	11
18	2	71.9%	8.20	4.50	11.50	330.00	55.00	64.50	59.81	67.3%	1	12
109	1	73.6%	7.30	4.20	10.90	335.00	—	—	62.21	—	—	—
49	3	72.2%	7.12	2.80	10.00	340.00	63.50	73.50	72.04	68.5%	1	1
—	—	—	7.92	—	—	345.00	71.70	77.00	70.87	75.2%	1	2
20	4	74.4%	5.90	4.10	7.00	350.00	72.50	82.40	70.82	69.5%	—	1
—	—	—	5.65	—	—	355.00	—	—	—	—	—	—
35	6	74.4%	5.00	1.20	7.60	360.00	80.90	90.60	85.80	65.4%	—	1
16	17	79.9%	6.06	1.65	8.30	365.00	—	—	84.70	—	—	—
—	—	—	4.00	—	—	370.00	—	—	90.20	—	—	—
—	—	—	3.70	—	—	375.00	—	—	—	—	—	—
—	—	—	2.47	—	—	395.00	—	—	119.30	—	—	—
58	1	77.4%	1.80	1.30	2.75	400.00	—	—	—	—	—	—
—	—	—	1.86	—	—	410.00	—	—	—	—	—	—
—	—	—	1.20	—	—	415.00	129.90	145.80	144.18	117.6%	1	1
10	10	94.0%	1.40	0.15	5.20	430.00	—	—	—	—	—	—
17	3	95.6%	1.45	0.20	5.10	435.00	150.00	165.80	163.40	126.2%	10	10

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APP put/call ratio?

For the November 13, 2026 expiration, the APP put/call ratio based on open interest is 1.86 (1,117 puts vs 601 calls), and 1.51 based on today's volume. A ratio above 1 means more puts than calls.

What is APP's implied volatility?

At-the-money implied volatility for APP options expiring November 13, 2026 is about 74.1%, an annualized estimate of how much the market expects Applovin stock to move.

How many APP option expiration dates are there?

APP has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.