Applovin (APP) Options Chain

NASDAQ: APPTechnologyComputer Software: Programming Data ProcessingUSD

277.04-3.08 (-1.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $277.04
Put/call ratio (OI): 0.97
Put/call ratio (volume): 0.89
ATM implied volatility: 68.0%
Expected move: ±$81.31
Open interest (C / P): 21.96K / 21.30K

APP options summary

The APP options chain for the December 18, 2026 expiration lists 111 call and 104 put contracts, with 68 days until expiration. Open interest stands at 21,959 calls and 21,296 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $280.00 strike is 68.0%, which implies the market expects a move of about ±$81.31 (29.3%) in Applovin stock by expiration.

The most open interest sits at the $400.00 call (1.31K contracts) and the $200.00 put (1.56K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APP options chain · December 18, 2026

APP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	208.08	0.00	0.00	105.00	0.00	0.50	0.10	96.6%	2	312
14	1	119.9%	166.19	160.40	176.40	110.00	0.00	0.50	0.14	92.3%	1	52
10	4	—	351.80	358.30	374.60	115.00	0.05	1.40	0.13	102.8%	6	239
15	2	—	353.50	550.00	567.20	120.00	0.00	1.20	0.13	95.3%	3	80
38	—	—	326.70	544.00	561.40	125.00	0.00	1.25	0.10	91.7%	2	121
20	4	111.7%	163.00	145.30	153.40	130.00	0.00	1.75	0.53	92.5%	1	134
17	2	—	335.60	536.00	552.90	135.00	0.05	1.10	0.32	82.5%	11	606
10	10	—	264.30	320.30	335.20	140.00	0.00	1.90	0.52	85.6%	1	192
10	2	—	244.10	352.70	368.50	145.00	0.00	1.95	0.45	82.1%	10	253
4	2	91.8%	131.00	123.50	134.90	150.00	0.05	1.55	0.80	75.6%	1	324
3	2	—	297.20	326.60	337.50	155.00	0.40	1.60	0.84	75.0%	11	1,181
7	—	—	234.20	304.10	315.70	160.00	0.15	1.65	0.95	70.0%	6	204
1	1	—	198.20	510.00	525.90	165.00	0.50	1.85	1.30	70.0%	1	100
14	1	89.4%	109.25	107.70	114.70	170.00	0.85	1.70	1.65	67.7%	4	127
13	1	84.9%	112.50	102.30	110.00	175.00	1.40	2.00	1.85	68.2%	4	356
24	11	77.6%	100.00	97.90	103.30	180.00	2.00	3.30	2.12	71.9%	1	369
0	4	—	222.30	0.00	0.00	185.00	1.55	3.10	2.65	66.0%	1	263
18	14	80.8%	122.96	89.20	96.40	190.00	2.70	4.40	3.08	69.8%	1	228
5	1	75.0%	92.53	84.90	90.00	195.00	3.30	4.10	3.75	66.8%	5	453
43	3	73.0%	90.20	79.90	85.90	200.00	3.90	4.70	4.45	66.0%	12	1,565
32	1	73.8%	76.90	73.10	77.50	210.00	5.60	7.90	6.06	68.4%	9	609
16	2	72.8%	68.87	65.60	69.60	220.00	6.60	9.70	8.25	65.1%	6	984
12	3	69.2%	61.66	57.10	61.70	230.00	9.90	11.50	10.95	64.5%	4	899
92	2	72.2%	54.91	49.90	58.20	240.00	13.00	14.30	14.00	63.7%	5	676
24	2	69.9%	48.00	44.60	49.70	250.00	16.20	18.20	17.90	63.1%	27	1,275
66	1	72.1%	41.28	39.00	46.30	260.00	20.10	25.60	21.05	66.0%	15	648
334	18	70.3%	35.50	34.30	39.40	270.00	24.50	27.50	25.65	62.1%	15	705
APP $277.04
269	91	70.4%	30.70	30.30	34.50	280.00	29.40	36.80	32.06	65.6%	2	682
350	62	67.0%	26.58	26.10	27.40	290.00	35.80	38.20	37.37	61.4%	74	579
531	35	66.5%	22.97	22.30	23.60	300.00	40.40	44.50	43.50	59.3%	2	1,112
405	13	67.8%	20.00	19.30	21.40	310.00	46.90	53.80	51.00	61.4%	2	556
495	12	69.0%	17.60	16.50	19.70	320.00	53.50	61.50	56.15	61.1%	1	650
536	15	67.8%	14.65	13.20	17.00	330.00	59.90	68.90	65.20	59.2%	1	215
948	3	68.6%	12.44	12.00	14.60	340.00	67.70	77.60	74.80	59.6%	1	300
962	64	67.4%	10.89	10.20	11.70	350.00	75.40	85.40	86.00	57.9%	1	518
255	3	68.0%	9.48	8.70	10.40	360.00	84.50	94.50	91.45	59.3%	1	405
621	1	63.9%	8.00	5.30	8.30	370.00	93.20	103.20	97.00	58.8%	3	270
470	20	66.5%	6.70	4.10	8.90	380.00	100.80	112.30	112.26	56.0%	4	516
274	15	67.1%	5.80	5.20	6.10	390.00	108.80	123.10	119.35	56.5%	1	349
1,315	198	67.9%	4.96	4.50	5.50	400.00	120.30	130.60	126.55	57.0%	8	525
409	2	68.0%	4.00	1.90	6.60	410.00	129.60	140.10	128.28	56.3%	2	120
261	6	69.5%	3.50	3.50	4.40	420.00	136.80	152.40	145.35	57.2%	1	245
474	1	68.0%	3.80	1.80	4.30	430.00	148.70	159.10	154.90	53.9%	1	154
197	4	70.3%	2.69	2.10	3.90	440.00	155.90	168.50	164.42	81.7%	1	61
772	66	70.4%	2.40	1.75	3.40	450.00	168.50	176.20	179.36	74.0%	5	177
233	11	70.7%	2.60	1.70	2.80	460.00	176.10	190.40	188.61	51.0%	35	121
256	1	65.8%	1.85	0.60	2.00	470.00	188.90	197.90	194.50	55.8%	1	109
203	2	71.8%	1.63	1.30	2.25	480.00	197.30	208.10	187.90	90.2%	1	167
167	2	69.8%	1.34	0.40	2.20	490.00	209.90	218.30	179.41	68.4%	1	183
1,010	30	73.4%	1.30	1.00	1.95	500.00	217.50	227.70	218.83	93.0%	57	0
103	2	74.4%	1.14	0.80	1.95	510.00	224.80	240.70	238.00	107.5%	1	0
151	1	73.2%	0.90	0.30	1.85	520.00	235.10	249.70	202.80	105.9%	1	0
134	13	72.3%	0.95	0.10	1.60	530.00	246.90	261.10	218.16	74.7%	1	0
103	2	72.6%	1.03	0.10	1.40	540.00	256.80	271.30	233.80	76.9%	1	0
962	2	72.7%	0.65	0.15	1.15	550.00	267.40	279.20	273.00	66.9%	525	150
90	1	80.5%	0.64	0.15	2.10	560.00	274.80	291.20	260.00	55.7%	4	0
53	10	73.6%	1.00	0.00	1.05	570.00	0.00	0.00	251.78	—	1	0
175	23	81.6%	2.07	0.00	1.90	580.00	0.00	0.00	241.85	—	7	0
109	1	79.5%	0.73	0.00	1.40	590.00	265.60	275.30	193.10	—	12	79
648	190	80.9%	0.45	0.30	1.10	600.00	0.00	0.00	280.82	—	12	0
144	1	78.7%	0.80	0.00	1.00	610.00	282.00	297.20	223.15	—	6	1
219	4	87.1%	1.42	0.00	1.85	620.00	335.00	351.10	306.00	67.0%	1	0
188	4	87.0%	0.83	0.00	1.65	630.00	322.80	338.70	196.81	—	40	1
107	1	89.1%	1.00	0.00	1.75	640.00	355.00	371.10	369.40	69.2%	2	0
260	2	88.9%	0.38	0.00	1.55	650.00	364.80	381.30	379.37	70.4%	2	4
122	1	89.8%	0.14	0.00	1.50	660.00	376.70	388.70	377.25	127.3%	4	0
181	1	91.0%	0.41	0.00	1.50	670.00	385.00	401.30	376.73	77.7%	2	0
169	1	92.7%	0.25	0.00	1.55	680.00	394.80	411.30	397.87	73.6%	2	0
132	1	87.5%	0.40	0.00	0.90	690.00	405.00	421.10	407.29	74.6%	4	0
660	1	88.1%	0.20	0.10	0.75	700.00	0.00	0.00	394.45	—	3	0
142	34	95.0%	1.22	0.00	1.40	710.00	0.00	0.00	368.30	—	1	0
158	1	97.0%	0.50	0.00	1.50	720.00	0.00	0.00	378.43	—	1	0
88	13	95.8%	0.87	0.00	1.25	730.00	445.00	461.10	418.46	78.7%	1	0
133	3	98.3%	0.58	0.00	1.40	740.00	455.00	471.10	426.57	79.7%	4	0
179	6	101.2%	0.20	0.00	1.60	750.00	465.00	481.10	438.15	80.7%	2	0
105	2	101.8%	0.10	0.00	1.55	760.00	476.90	491.10	448.12	106.2%	1	0
0	4	50.0%	2.98	0.00	0.00	770.00	485.00	500.80	455.64	152.6%	2	0
0	2	50.0%	2.88	0.00	0.00	780.00	252.20	266.50	350.20	—	2	5
0	68	50.0%	0.95	0.00	0.00	790.00	505.00	521.10	478.30	84.3%	1	0
516	5	92.8%	0.58	0.00	0.50	800.00	515.00	531.10	482.23	85.2%	1	0
133	2	107.0%	0.05	0.00	1.55	810.00	525.00	541.10	527.23	86.0%	1	0
0	7	50.0%	0.85	0.00	0.00	820.00	535.00	551.10	537.26	86.9%	1	0
22	2	108.5%	0.50	0.00	1.50	830.00	522.80	538.30	314.10	—	2	0
0	42	50.0%	1.22	0.00	0.00	840.00	434.00	447.00	268.00	—	1	2
150	1	112.2%	0.40	0.00	1.70	850.00	397.30	411.80	319.00	—	44	12
0	40	50.0%	1.25	0.00	0.00	860.00	552.80	567.90	349.60	—	2	0
0	1	50.0%	0.80	0.00	0.00	870.00	0.00	0.00	537.80	—	46	0
0	9	105.7%	0.50	0.00	0.85	880.00	0.00	0.00	537.40	—	30	0
222	1	111.5%	0.27	0.00	1.25	890.00	479.90	493.60	305.90	—	7	5
651	3	110.1%	0.06	0.00	1.05	900.00	444.60	459.40	397.06	—	2	13
29	1	114.3%	12.69	0.00	1.35	910.00	—	—	—	—	—	—
17	1	115.1%	24.31	0.00	1.35	920.00	—	—	—	—	—	—
28	2	130.6%	0.20	0.00	3.30	930.00	482.40	492.40	360.00	—	—	28
62	1	136.8%	0.48	0.00	4.30	940.00	491.60	501.60	345.40	—	2	2
0	2	50.0%	1.09	0.00	0.00	950.00	518.70	531.40	382.70	—	8	6
75	26	116.2%	3.90	0.00	1.15	960.00	510.00	525.50	375.40	—	2	2
54	2	120.8%	3.70	0.00	1.50	970.00	518.70	534.60	383.30	—	—	15
78	10	140.3%	0.32	0.00	4.30	980.00	397.60	412.40	425.00	—	1	0
37	1	123.3%	6.60	0.00	1.60	990.00	452.00	482.90	388.80	—	—	1
364	6	142.1%	0.25	0.00	4.30	1,000.00	0.00	0.00	423.00	—	2	0
97	2	142.9%	0.05	0.00	4.30	1,010.00	—	—	—	—	—	—
157	1	120.8%	5.80	0.00	1.15	1,020.00	561.30	575.70	523.00	—	—	1
38	2	135.6%	15.65	0.00	2.75	1,030.00	—	—	—	—	—	—
91	1	139.9%	5.40	0.00	3.30	1,040.00	756.60	771.20	728.08	130.1%	2	0
188	1	127.9%	2.90	0.00	1.60	1,050.00	0.00	0.00	457.70	—	2	0
0	2	50.0%	2.40	0.00	0.00	1,060.00	0.00	0.00	619.00	—	—	0
25	1	148.2%	13.47	0.00	4.40	1,070.00	0.00	0.00	606.70	—	1	0
56	1	149.0%	2.10	0.00	4.40	1,080.00	—	—	—	—	—	—
158	1	149.3%	0.05	0.00	4.30	1,090.00	—	—	—	—	—	—
576	1	150.1%	0.05	0.00	4.30	1,100.00	0.00	0.00	787.08	—	8	0
365	1	150.8%	0.04	0.00	4.30	1,110.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APP put/call ratio?

For the December 18, 2026 expiration, the APP put/call ratio based on open interest is 0.97 (21,296 puts vs 21,959 calls), and 0.89 based on today's volume. A ratio above 1 means more puts than calls.

What is APP's implied volatility?

At-the-money implied volatility for APP options expiring December 18, 2026 is about 68.0%, an annualized estimate of how much the market expects Applovin stock to move.

How many APP option expiration dates are there?

APP has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.