Applovin (APP) Options Chain

NASDAQ: APPTechnologyComputer Software: Programming Data ProcessingUSD

277.04-3.08 (-1.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $277.04
Put/call ratio (OI): 1.02
Put/call ratio (volume): 0.83
Open interest (C / P): 4.34K / 4.42K

APP options summary

The APP options chain for the October 23, 2026 expiration lists 54 call and 53 put contracts, with 12 days until expiration. Open interest stands at 4,340 calls and 4,424 puts, a put/call ratio of 1.02, which is fairly balanced between calls and puts. The most open interest sits at the $310.00 call (856 contracts) and the $270.00 put (394 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APP options chain · October 23, 2026

APP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	175.00	0.00	1.90	0.25	139.7%	—	1
—	—	—	—	—	—	190.00	0.00	2.20	0.51	121.6%	—	14
—	—	—	—	—	—	195.00	0.00	1.90	0.10	111.2%	2	15
—	—	—	—	—	—	200.00	0.00	2.40	0.14	109.7%	3	18
—	—	—	—	—	—	205.00	0.00	1.00	1.75	86.7%	3	9
—	—	—	—	—	—	210.00	0.00	2.10	0.30	93.4%	—	1
—	—	—	—	—	—	215.00	0.00	1.70	0.30	83.0%	3	196
—	—	—	—	—	—	220.00	0.00	1.70	0.33	76.8%	2	25
—	—	—	—	—	—	225.00	0.05	0.50	0.25	57.1%	4	22
—	—	—	—	—	—	230.00	0.35	0.60	0.43	57.3%	5	78
—	—	—	—	—	—	235.00	0.15	0.85	0.65	52.3%	5	104
—	—	—	—	—	—	240.00	0.70	1.00	0.90	52.6%	122	100
4	1	62.5%	40.00	29.40	39.40	245.00	0.90	1.50	1.36	51.0%	14	95
2	1	56.9%	35.00	27.70	31.50	250.00	1.55	2.00	1.89	50.3%	22	197
—	—	—	—	—	—	252.50	—	—	2.74	—	—	—
8	4	56.3%	25.70	21.80	29.30	255.00	2.25	3.20	2.79	50.8%	49	311
—	—	—	—	—	—	257.50	—	—	4.10	—	—	—
8	4	61.5%	25.40	19.60	25.90	260.00	2.55	4.40	4.10	53.8%	143	249
—	—	—	22.18	—	—	262.50	—	—	5.80	—	—	—
6	5	62.2%	17.52	16.90	22.30	265.00	4.70	5.80	5.75	52.8%	19	226
—	—	—	19.70	—	—	267.50	—	—	7.20	—	—	—
25	25	54.0%	15.50	11.40	18.60	270.00	6.70	8.00	7.17	51.0%	17	394
—	—	—	11.42	—	—	272.50	—	—	9.01	—	—	—
24	5	52.2%	11.80	11.30	12.50	275.00	6.30	10.30	10.00	54.4%	47	263
APP $277.04
—	—	—	13.00	—	—	277.50	—	—	11.10	—	—	—
62	77	52.6%	9.70	8.70	10.50	280.00	7.90	15.20	12.70	65.2%	41	296
—	—	—	9.25	—	—	282.50	—	—	15.20	—	—	—
281	33	52.9%	8.50	7.10	8.20	285.00	12.20	16.50	15.60	57.3%	10	132
—	—	—	7.21	—	—	287.50	—	—	19.60	—	—	—
108	57	51.2%	5.90	5.30	6.00	290.00	17.20	19.40	16.65	55.4%	17	311
—	—	—	6.80	—	—	292.50	—	—	20.89	—	—	—
45	2	56.1%	5.72	4.10	6.20	295.00	18.00	24.40	23.00	63.1%	11	123
—	—	—	5.40	—	—	297.50	—	—	23.99	—	—	—
147	166	53.4%	3.23	3.10	4.00	300.00	22.20	28.80	24.50	66.9%	5	270
86	66	54.4%	2.40	1.20	2.80	305.00	26.80	32.50	29.04	65.8%	4	98
856	50	50.2%	1.97	0.95	2.25	310.00	33.90	36.10	34.95	54.0%	6	252
150	3	52.6%	1.45	1.10	1.60	315.00	37.40	41.50	37.20	54.0%	2	46
250	24	54.0%	1.15	0.80	1.35	320.00	38.30	47.30	43.42	81.9%	1	73
202	4	54.8%	0.87	0.55	1.10	325.00	44.00	52.80	49.12	90.7%	7	204
423	92	59.2%	0.65	0.50	1.20	330.00	52.30	54.30	54.18	65.7%	7	102
128	5	63.1%	0.48	0.00	1.70	335.00	52.50	62.50	64.35	98.7%	2	171
39	14	63.4%	0.42	0.00	1.30	340.00	56.70	66.30	59.70	94.0%	5	11
83	6	65.4%	0.40	0.05	1.10	345.00	—	—	—	—	—	—
152	9	67.7%	0.24	0.05	1.00	350.00	69.20	75.60	79.32	96.3%	4	17
18	1	95.2%	0.53	0.00	4.30	355.00	—	—	—	—	—	—
76	4	81.9%	0.56	0.00	1.80	360.00	76.80	86.80	41.80	115.6%	—	0
73	5	91.4%	0.40	0.00	2.55	365.00	81.80	91.80	82.03	119.7%	1	0
114	1	76.1%	0.30	0.05	0.70	370.00	86.30	96.00	86.20	116.1%	1	0
53	1	95.3%	0.25	0.00	2.20	375.00	—	—	—	—	—	—
142	6	85.6%	0.14	0.00	1.00	380.00	98.40	108.40	68.30	83.9%	2	0
107	2	102.5%	0.43	0.00	2.30	385.00	101.30	115.70	105.26	89.7%	1	0
51	6	105.6%	0.13	0.00	2.30	390.00	—	—	—	—	—	—
8	2	123.7%	0.40	0.00	4.30	395.00	110.00	123.80	86.45	159.9%	1	0
124	21	81.9%	0.09	0.00	0.30	400.00	115.20	128.70	112.20	162.8%	24	0
57	1	82.4%	0.10	0.00	0.25	405.00	—	—	—	—	—	—
10	1	111.3%	0.05	0.00	1.70	410.00	125.00	140.10	97.64	181.2%	2	0
57	1	109.7%	0.06	0.00	1.35	415.00	—	—	—	—	—	—
26	1	112.3%	0.46	0.00	1.35	420.00	—	—	—	—	—	—
57	22	114.9%	0.75	0.00	1.35	425.00	—	—	—	—	—	—
2	1	117.4%	0.16	0.00	1.35	430.00	145.00	160.70	97.00	199.8%	1	0
8	3	119.9%	0.05	0.00	1.35	435.00	—	—	—	—	—	—
7	1	107.6%	2.30	0.00	0.55	440.00	—	—	—	—	—	—
2	1	124.8%	0.30	0.00	1.35	445.00	—	—	—	—	—	—
10	8	127.2%	1.00	0.00	1.35	450.00	—	—	—	—	—	—
1	—	129.5%	1.14	0.00	1.35	455.00	—	—	—	—	—	—
133	1	160.7%	0.39	0.00	4.20	460.00	—	—	—	—	—	—
102	2	164.0%	0.15	0.00	4.30	465.00	—	—	—	—	—	—
13	1	166.6%	0.20	0.00	4.30	470.00	184.60	199.90	186.70	218.5%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APP put/call ratio?

For the October 23, 2026 expiration, the APP put/call ratio based on open interest is 1.02 (4,424 puts vs 4,340 calls), and 0.83 based on today's volume. A ratio above 1 means more puts than calls.

How many APP option expiration dates are there?

APP has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.