Asana (ASAN) Options Chain
NYSE: ASANTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 9.86 -0.30%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $9.87
- Put/call ratio (volume)
- 0.07
- Expected move
- ±$0.0428
- Open interest (C / P)
- 0 / 0
ASAN options summary
The ASAN options chain for the October 16, 2026 expiration lists 7 call and 5 put contracts, with 7 days until expiration. At-the-money implied volatility near the $10.00 strike is 3.1%, which implies the market expects a move of about ±$0.0428 (0.4%) in Asana stock by expiration. The most open interest sits at the $2.50 call (0 contracts) and the $5.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASAN options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.85 | 0.00 | 0.00 | 2.50 | — | — | — | |||||
| 4.36 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.05 | |||||
| 2.20 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.02 | |||||
| 0.40 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.50 | |||||
| 0.01 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 4.00 | |||||
| 0.04 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 5.70 | |||||
| 0.08 | 0.00 | 0.00 | 17.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ASAN's implied volatility?
At-the-money implied volatility for ASAN options expiring October 16, 2026 is about 3.1%, an annualized estimate of how much the market expects Asana stock to move.
How many ASAN option expiration dates are there?
ASAN has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.