Asana (ASAN) Options Chain
NYSE: ASANTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $10.07
- Put/call ratio (OI)
- 0.74
- Put/call ratio (volume)
- 1.38
- Expected move
- ±$11.55
- Open interest (C / P)
- 38 / 28
ASAN options summary
The ASAN options chain for the January 19, 2029 expiration lists 6 call and 5 put contracts, with 831 days until expiration. Open interest stands at 38 calls and 28 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $10.00 strike is 76.0%, which implies the market expects a move of about ±$11.55 (114.7%) in Asana stock by expiration.
The most open interest sits at the $17.50 call (27 contracts) and the $5.00 put (12 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASAN options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.80 | 7.80 | 8.50 | 2.50 | 0.10 | 0.40 | 0.23 | |||||
| 6.10 | 5.80 | 7.40 | 5.00 | 0.70 | 1.40 | 1.20 | |||||
| 4.70 | 4.80 | 6.20 | 7.50 | 0.85 | 2.60 | 2.37 | |||||
| 4.35 | 4.30 | 5.10 | 10.00 | 2.20 | 5.80 | 4.00 | |||||
| 3.60 | 3.50 | 4.20 | 12.50 | — | — | — | |||||
| — | — | — | 15.00 | 6.70 | 7.40 | 7.32 | |||||
| 3.00 | 2.55 | 3.20 | 17.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASAN put/call ratio?
For the January 19, 2029 expiration, the ASAN put/call ratio based on open interest is 0.74 (28 puts vs 38 calls), and 1.38 based on today's volume. A ratio above 1 means more puts than calls.
What is ASAN's implied volatility?
At-the-money implied volatility for ASAN options expiring January 19, 2029 is about 76.0%, an annualized estimate of how much the market expects Asana stock to move.
How many ASAN option expiration dates are there?
ASAN has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.