Asana (ASAN) Options Chain

NYSE: ASANTechnologyComputer Software: Prepackaged SoftwareUSD

10.07+0.20 (+2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $10.07
Put/call ratio (OI): 0.66
Put/call ratio (volume): 0.35
ATM implied volatility: 69.8%
Expected move: ±$4.21
Open interest (C / P): 756 / 502

ASAN options summary

The ASAN options chain for the February 19, 2027 expiration lists 7 call and 3 put contracts, with 131 days until expiration. Open interest stands at 756 calls and 502 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 69.8%, which implies the market expects a move of about ±$4.21 (41.8%) in Asana stock by expiration.

The most open interest sits at the $10.00 call (240 contracts) and the $7.50 put (206 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASAN options chain · February 19, 2027

ASAN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	5	140.2%	6.60	7.30	8.00	2.50	—	—	—	—	—	—
11	3	84.0%	4.32	4.90	5.50	5.00	0.00	0.35	0.14	90.6%	1	114
32	6	77.3%	2.72	2.90	3.50	7.50	0.45	0.60	0.55	70.8%	10	206
240	2	72.1%	1.79	1.60	1.90	10.00	1.45	1.70	2.23	67.6%	2	182
ASAN $10.07
175	8	70.1%	0.91	0.85	0.95	12.50	—	—	—	—	—	—
238	4	70.5%	0.25	0.35	0.60	15.00	—	—	—	—	—	—
58	9	72.6%	0.27	0.20	0.35	17.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASAN put/call ratio?

For the February 19, 2027 expiration, the ASAN put/call ratio based on open interest is 0.66 (502 puts vs 756 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.

What is ASAN's implied volatility?

At-the-money implied volatility for ASAN options expiring February 19, 2027 is about 69.8%, an annualized estimate of how much the market expects Asana stock to move.

How many ASAN option expiration dates are there?

ASAN has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.