Asana (ASAN) Options Chain
NYSE: ASANTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $10.07
- Put/call ratio (OI)
- 1.08
- Put/call ratio (volume)
- 0.34
- Expected move
- ±$2.18
- Open interest (C / P)
- 3.73K / 4.01K
ASAN options summary
The ASAN options chain for the November 20, 2026 expiration lists 7 call and 6 put contracts, with 40 days until expiration. Open interest stands at 3,730 calls and 4,015 puts, a put/call ratio of 1.08, which is fairly balanced between calls and puts. At-the-money implied volatility near the $10.00 strike is 65.3%, which implies the market expects a move of about ±$2.18 (21.6%) in Asana stock by expiration.
The most open interest sits at the $10.00 call (1.45K contracts) and the $7.50 put (1.81K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASAN options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.60 | 5.60 | 6.70 | 2.50 | 0.00 | 0.20 | 0.05 | |||||
| 3.65 | 4.70 | 5.60 | 5.00 | 0.00 | 0.05 | 0.05 | |||||
| 2.62 | 2.35 | 2.90 | 7.50 | 0.05 | 0.15 | 0.10 | |||||
| 0.90 | 0.85 | 1.00 | 10.00 | 0.75 | 0.90 | 1.10 | |||||
| 0.23 | 0.15 | 0.25 | 12.50 | 4.90 | 5.50 | 5.25 | |||||
| 0.07 | 0.00 | 0.10 | 15.00 | 4.80 | 5.20 | 5.05 | |||||
| 0.08 | 0.00 | 0.30 | 17.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASAN put/call ratio?
For the November 20, 2026 expiration, the ASAN put/call ratio based on open interest is 1.08 (4,015 puts vs 3,730 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.
What is ASAN's implied volatility?
At-the-money implied volatility for ASAN options expiring November 20, 2026 is about 65.3%, an annualized estimate of how much the market expects Asana stock to move.
How many ASAN option expiration dates are there?
ASAN has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.