Asana (ASAN) Options Chain
NYSE: ASANTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $10.07
- Put/call ratio (OI)
- 0.06
- Put/call ratio (volume)
- 0.02
- Expected move
- ±$5.89
- Open interest (C / P)
- 139 / 8
ASAN options summary
The ASAN options chain for the May 21, 2027 expiration lists 6 call and 2 put contracts, with 223 days until expiration. Open interest stands at 139 calls and 8 puts, a put/call ratio of 0.06, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 74.8%, which implies the market expects a move of about ±$5.89 (58.5%) in Asana stock by expiration.
The most open interest sits at the $15.00 call (65 contracts) and the $7.50 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASAN options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.30 | 5.10 | 5.90 | 5.00 | 0.00 | 0.75 | 0.35 | |||||
| 2.80 | 3.30 | 4.20 | 7.50 | 0.60 | 1.00 | 1.10 | |||||
| 2.33 | 2.20 | 2.50 | 10.00 | — | — | — | |||||
| 1.40 | 1.40 | 1.60 | 12.50 | — | — | — | |||||
| 0.85 | 0.80 | 1.10 | 15.00 | — | — | — | |||||
| 0.50 | 0.30 | 1.00 | 17.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASAN put/call ratio?
For the May 21, 2027 expiration, the ASAN put/call ratio based on open interest is 0.06 (8 puts vs 139 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.
What is ASAN's implied volatility?
At-the-money implied volatility for ASAN options expiring May 21, 2027 is about 74.8%, an annualized estimate of how much the market expects Asana stock to move.
How many ASAN option expiration dates are there?
ASAN has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.