Bunge (BG) Options Chain

NYSE: BGConsumer StaplesPackaged FoodsUSD

108.24+2.73 (+2.59%)

Market open · Delayed 15 min · as of Oct 8, 2:15 PM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $108.24
Put/call ratio (OI): 0.78
Put/call ratio (volume): 0.70
ATM implied volatility: 35.5%
Expected move: ±$5.68
Open interest (C / P): 7.97K / 6.24K

BG options summary

The BG options chain for the October 16, 2026 expiration lists 23 call and 16 put contracts, with 8 days until expiration. Open interest stands at 7,969 calls and 6,237 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 35.5%, which implies the market expects a move of about ±$5.68 (5.2%) in Bunge stock by expiration.

The most open interest sits at the $120.00 call (2.49K contracts) and the $115.00 put (1.32K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BG options chain · October 16, 2026

BG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	70.00	0.00	2.20	0.25	203.8%	—	3
—	—	—	—	—	—	75.00	0.00	0.10	0.07	100.8%	1	16
0	2	—	46.98	0.00	0.00	80.00	0.00	0.75	0.43	118.3%	1	7
—	—	—	—	—	—	85.00	0.00	0.95	0.05	103.8%	1	81
1	1	144.3%	28.33	19.80	21.90	90.00	0.00	0.35	0.15	67.7%	51	238
0	9	—	28.95	0.00	0.00	95.00	0.00	0.15	0.10	49.4%	5	468
2	1	65.7%	13.10	9.30	11.60	97.50	0.05	1.25	0.20	60.0%	15	36
11	1	63.5%	7.50	6.90	9.50	100.00	0.15	0.35	0.30	40.9%	16	275
86	48	40.0%	2.20	4.20	4.60	105.00	0.80	1.10	1.07	35.6%	3	1,159
BG $108.24
527	9	37.1%	1.08	1.30	1.75	110.00	2.75	3.30	3.48	33.9%	1	1,074
252	5	38.3%	0.30	0.25	0.55	115.00	6.70	8.80	7.90	66.7%	5	1,320
2,492	53	39.9%	0.05	0.05	0.15	120.00	10.90	13.60	12.47	53.0%	97	895
625	2	43.4%	0.06	0.00	0.05	125.00	16.10	18.60	20.20	70.7%	1	212
585	25	53.3%	0.02	0.00	0.05	130.00	21.10	23.60	10.10	84.1%	1	26
437	4	110.3%	0.30	0.00	2.00	135.00	19.60	22.10	13.00	—	19	28
570	1	91.0%	0.10	0.00	0.50	140.00	28.10	32.10	23.78	96.4%	1	399
375	10	137.0%	0.42	0.00	2.15	145.00	—	—	—	—	—	—
304	1	87.1%	0.05	0.00	0.10	150.00	—	—	—	—	—	—
1,529	1	147.3%	0.77	0.00	1.55	155.00	—	—	—	—	—	—
31	1	147.7%	0.37	0.00	1.15	160.00	—	—	—	—	—	—
59	30	170.4%	1.11	0.00	1.75	165.00	—	—	—	—	—	—
15	2	207.3%	1.62	0.65	2.65	170.00	—	—	—	—	—	—
65	5	139.4%	0.08	0.00	0.30	175.00	—	—	—	—	—	—
0	1	50.0%	0.90	0.00	0.00	180.00	—	—	—	—	—	—
3	—	188.4%	0.90	0.00	1.15	185.00	—	—	—	—	—	—
0	100	50.0%	0.30	0.00	0.00	190.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BG put/call ratio?

For the October 16, 2026 expiration, the BG put/call ratio based on open interest is 0.78 (6,237 puts vs 7,969 calls), and 0.70 based on today's volume. A ratio above 1 means more puts than calls.

What is BG's implied volatility?

At-the-money implied volatility for BG options expiring October 16, 2026 is about 35.5%, an annualized estimate of how much the market expects Bunge stock to move.

How many BG option expiration dates are there?

BG has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.