Bunge (BG) Options Chain

NYSE: BGConsumer StaplesPackaged FoodsUSD

102.73-5.09 (-4.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $102.73
Put/call ratio (OI): 0.28
Put/call ratio (volume): 2.18
ATM implied volatility: 41.7%
Expected move: ±$14.17
Open interest (C / P): 1.66K / 459

BG options summary

The BG options chain for the November 20, 2026 expiration lists 11 call and 9 put contracts, with 40 days until expiration. Open interest stands at 1,656 calls and 459 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 41.7%, which implies the market expects a move of about ±$14.17 (13.8%) in Bunge stock by expiration.

The most open interest sits at the $150.00 call (715 contracts) and the $105.00 put (116 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BG options chain · November 20, 2026

BG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.00	0.75	0.22	56.6%	1	2
—	—	—	—	—	—	85.00	0.35	0.95	0.45	49.1%	25	24
—	—	—	—	—	—	90.00	0.85	1.40	0.95	43.6%	9	22
1	1	49.4%	14.00	9.50	11.10	95.00	1.80	2.40	2.10	41.0%	21	29
2	1	46.1%	8.00	6.10	7.70	100.00	3.10	4.20	3.50	40.3%	2	44
BG $102.73
14	1	43.7%	5.10	3.80	5.00	105.00	5.60	6.70	6.40	39.6%	85	116
40	48	41.8%	2.58	2.25	3.00	110.00	8.50	10.10	8.50	40.5%	2	98
198	2	43.6%	1.70	1.15	2.00	115.00	12.50	14.00	10.41	41.0%	1	11
372	11	41.2%	0.65	0.20	1.00	120.00	16.00	18.70	13.51	46.3%	92	113
229	3	46.9%	0.90	0.05	0.90	125.00	—	—	—	—	—	—
80	30	56.2%	0.35	0.00	1.10	130.00	—	—	—	—	—	—
1	—	61.2%	1.25	0.00	2.05	135.00	—	—	—	—	—	—
4	3	55.7%	0.12	0.00	0.90	140.00	—	—	—	—	—	—
715	9	46.7%	0.05	0.00	0.05	150.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BG put/call ratio?

For the November 20, 2026 expiration, the BG put/call ratio based on open interest is 0.28 (459 puts vs 1,656 calls), and 2.18 based on today's volume. A ratio above 1 means more puts than calls.

What is BG's implied volatility?

At-the-money implied volatility for BG options expiring November 20, 2026 is about 41.7%, an annualized estimate of how much the market expects Bunge stock to move.

How many BG option expiration dates are there?

BG has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.