Bunge (BG) Options Chain

NYSE: BGConsumer StaplesPackaged FoodsUSD

102.73-5.09 (-4.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $102.73
Put/call ratio (OI): 0.25
Put/call ratio (volume): 0.13
ATM implied volatility: 36.6%
Expected move: ±$19.26
Open interest (C / P): 17.45K / 4.39K

BG options summary

The BG options chain for the January 15, 2027 expiration lists 33 call and 27 put contracts, with 96 days until expiration. Open interest stands at 17,453 calls and 4,388 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 36.6%, which implies the market expects a move of about ±$19.26 (18.7%) in Bunge stock by expiration.

The most open interest sits at the $160.00 call (4.92K contracts) and the $130.00 put (1.31K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BG options chain · January 15, 2027

BG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	2.15	0.05	106.9%	10	10
1	1	214.2%	40.00	61.50	66.50	50.00	—	—	—	—	—	—
—	—	—	—	—	—	55.00	0.00	2.80	0.50	89.8%	5	5
—	—	—	—	—	—	60.00	0.00	0.75	0.35	59.3%	1	20
—	—	—	—	—	—	65.00	0.05	1.45	1.15	59.7%	1	8
1	1	—	28.00	27.00	31.40	70.00	0.00	0.00	0.95	12.5%	1	0
25	1	112.3%	54.00	37.40	39.50	72.50	0.00	1.85	0.30	50.3%	1	3
2	1	131.7%	19.39	38.20	41.50	75.00	0.25	0.50	0.50	40.0%	2	31
17	2	163.7%	46.30	41.90	45.30	77.50	0.00	0.00	0.58	12.5%	1	0
0	10	—	52.50	0.00	0.00	80.00	0.65	2.45	0.50	53.4%	1	383
16	1	90.1%	44.30	27.60	30.30	82.50	0.00	0.00	1.06	12.5%	3	0
51	1	88.4%	32.63	25.90	28.50	85.00	0.90	1.65	1.25	38.3%	1	8
0	1	—	32.46	0.00	0.00	87.50	1.20	2.25	0.85	38.7%	1	17
7	1	50.5%	18.10	14.30	17.60	90.00	1.30	2.50	2.21	36.1%	1	326
3	1	47.0%	15.70	13.20	15.40	92.50	2.10	3.20	2.50	35.9%	1	13
35	1	45.5%	14.30	11.50	13.60	95.00	2.75	4.00	3.20	35.6%	2	102
30	1	43.0%	15.30	9.90	11.70	97.50	4.40	4.90	4.50	35.1%	1	97
339	3	45.5%	25.95	8.40	10.90	100.00	4.60	5.90	5.34	34.5%	1	685
BG $102.73
51	24	38.9%	6.90	5.90	7.20	105.00	6.80	8.50	6.90	34.3%	1	236
135	24	40.1%	5.65	3.80	5.60	110.00	9.50	11.70	9.11	34.4%	1	401
494	16	37.9%	3.90	2.30	3.70	115.00	13.30	15.30	12.20	34.3%	6	288
1,243	302	36.9%	2.25	1.15	2.45	120.00	16.80	19.30	15.50	34.2%	15	256
1,716	13	40.2%	1.65	1.20	2.15	125.00	21.20	23.80	10.64	35.8%	1	185
985	10	40.4%	1.50	0.40	1.55	130.00	25.80	28.50	14.20	37.8%	3	1,314
3,779	17	42.0%	1.00	0.25	1.25	135.00	0.00	0.00	18.50	—	1	0
2,094	2	43.2%	0.90	0.15	1.00	140.00	0.00	0.00	21.70	—	—	0
377	41	48.3%	2.90	0.00	1.15	145.00	0.00	0.00	24.60	—	—	0
139	2	52.7%	0.45	0.00	1.25	150.00	—	—	—	—	—	—
906	1	54.8%	1.40	0.00	1.15	155.00	—	—	—	—	—	—
4,915	2	56.1%	0.86	0.00	1.00	160.00	—	—	—	—	—	—
7	3	50.9%	0.80	0.00	0.95	165.00	—	—	—	—	—	—
73	4	53.3%	0.90	0.00	0.95	170.00	—	—	—	—	—	—
4	2	65.2%	0.28	0.00	2.15	175.00	70.00	73.60	51.89	68.4%	—	0
0	4	25.0%	0.15	0.00	0.00	180.00	—	—	—	—	—	—
0	1	25.0%	0.30	0.00	0.00	185.00	—	—	—	—	—	—
5	1	62.4%	0.05	0.00	0.95	190.00	—	—	—	—	—	—
3	1	68.4%	0.05	0.00	1.35	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BG put/call ratio?

For the January 15, 2027 expiration, the BG put/call ratio based on open interest is 0.25 (4,388 puts vs 17,453 calls), and 0.13 based on today's volume. A ratio above 1 means more puts than calls.

What is BG's implied volatility?

At-the-money implied volatility for BG options expiring January 15, 2027 is about 36.6%, an annualized estimate of how much the market expects Bunge stock to move.

How many BG option expiration dates are there?

BG has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.