Bunge (BG) Options Chain

NYSE: BGConsumer StaplesPackaged FoodsUSD

102.73-5.09 (-4.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $102.73
Put/call ratio (OI): 0.43
Put/call ratio (volume): 5.32
ATM implied volatility: 37.9%
Expected move: ±$27.89
Open interest (C / P): 4.72K / 2.04K

BG options summary

The BG options chain for the April 16, 2027 expiration lists 18 call and 13 put contracts, with 187 days until expiration. Open interest stands at 4,719 calls and 2,043 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 37.9%, which implies the market expects a move of about ±$27.89 (27.1%) in Bunge stock by expiration.

The most open interest sits at the $155.00 call (1.94K contracts) and the $75.00 put (506 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BG options chain · April 16, 2027

BG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	70.00	0.30	1.25	0.63	42.4%	—	3
—	—	—	—	—	—	75.00	1.10	1.60	1.05	39.1%	4	506
—	—	—	—	—	—	80.00	1.55	2.35	1.30	37.9%	1	2
—	—	—	—	—	—	85.00	2.55	3.10	2.99	35.4%	5	57
—	—	—	—	—	—	90.00	3.20	4.80	3.60	36.1%	2	30
7	—	42.8%	29.00	14.20	16.30	95.00	4.70	7.00	3.10	37.0%	217	222
—	—	—	—	—	—	100.00	6.50	8.70	6.30	34.7%	283	315
BG $102.73
24	11	40.9%	11.90	8.70	11.00	105.00	9.30	11.50	10.00	34.9%	3	357
161	4	40.0%	9.30	6.20	8.80	110.00	11.80	14.90	12.60	36.0%	5	464
180	2	36.8%	6.30	4.30	6.30	115.00	14.90	17.30	14.60	32.3%	1	5
86	2	39.5%	8.40	3.50	5.70	120.00	19.10	21.20	19.10	32.7%	3	39
26	9	38.3%	3.75	2.50	4.30	125.00	23.10	25.00	23.24	31.7%	7	12
1,055	4	37.8%	2.95	1.65	3.30	130.00	26.80	29.40	25.60	32.3%	6	31
825	8	38.8%	3.30	0.75	2.80	135.00	—	—	—	—	—	—
80	1	39.0%	1.90	0.50	2.25	140.00	—	—	—	—	—	—
60	1	39.2%	2.05	0.75	1.80	145.00	—	—	—	—	—	—
159	1	48.6%	1.65	0.40	3.00	150.00	—	—	—	—	—	—
1,943	14	40.3%	1.00	0.70	1.25	155.00	—	—	—	—	—	—
25	1	52.3%	0.95	0.10	2.75	160.00	—	—	—	—	—	—
38	2	54.6%	0.70	0.10	2.75	165.00	—	—	—	—	—	—
42	40	56.3%	2.00	0.00	2.65	170.00	—	—	—	—	—	—
3	—	57.8%	1.30	0.00	2.55	175.00	—	—	—	—	—	—
3	—	50.1%	1.15	0.00	2.45	180.00	—	—	—	—	—	—
2	1	51.3%	1.00	0.00	1.15	185.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BG put/call ratio?

For the April 16, 2027 expiration, the BG put/call ratio based on open interest is 0.43 (2,043 puts vs 4,719 calls), and 5.32 based on today's volume. A ratio above 1 means more puts than calls.

What is BG's implied volatility?

At-the-money implied volatility for BG options expiring April 16, 2027 is about 37.9%, an annualized estimate of how much the market expects Bunge stock to move.

How many BG option expiration dates are there?

BG has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.