Bunge (BG) Options Chain

NYSE: BGConsumer StaplesPackaged FoodsUSD

102.73-5.09 (-4.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $102.73
Put/call ratio (OI): 0.72
Put/call ratio (volume): 2.54
ATM implied volatility: 37.0%
Expected move: ±$43.00
Open interest (C / P): 1.83K / 1.33K

BG options summary

The BG options chain for the January 21, 2028 expiration lists 27 call and 27 put contracts, with 468 days until expiration. Open interest stands at 1,833 calls and 1,328 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 37.0%, which implies the market expects a move of about ±$43.00 (41.9%) in Bunge stock by expiration.

The most open interest sits at the $135.00 call (293 contracts) and the $120.00 put (427 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BG options chain · January 21, 2028

BG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.00	0.00	0.30	12.5%	29	0
—	—	—	—	—	—	42.50	0.00	2.75	0.35	54.7%	25	32
—	—	—	—	—	—	47.50	0.00	5.00	2.47	57.2%	—	1
—	—	—	—	—	—	50.00	0.00	2.90	0.65	56.5%	3	3
—	—	—	—	—	—	55.00	0.50	4.00	2.24	56.2%	1	11
4	1	49.6%	58.13	39.50	43.00	65.00	0.00	3.50	2.03	42.3%	3	2
5	1	46.5%	57.50	35.50	38.70	70.00	0.50	3.90	2.50	38.9%	—	2
—	—	—	—	—	—	72.50	0.00	5.00	2.93	40.4%	2	21
—	—	—	—	—	—	75.00	1.50	4.80	3.60	37.1%	1	6
—	—	—	—	—	—	77.50	3.10	5.70	4.00	37.5%	1	31
9	2	44.2%	33.40	28.00	31.60	80.00	3.00	6.10	2.92	36.2%	1	302
5	1	51.7%	29.50	30.00	33.20	85.00	2.85	5.20	6.66	28.6%	2	5
38	1	42.8%	32.70	21.50	25.50	90.00	3.50	8.50	7.00	32.3%	200	264
12	1	42.2%	21.60	19.20	22.80	95.00	9.40	11.20	9.29	33.2%	1	0
14	3	42.1%	22.20	17.90	21.60	97.50	9.50	13.00	10.00	34.4%	1	6
191	20	41.6%	19.52	16.50	20.30	100.00	10.70	14.30	8.00	34.3%	5	29
BG $102.73
243	25	42.1%	20.40	14.00	18.50	105.00	13.10	16.00	8.90	31.8%	5	25
171	5	41.2%	16.30	12.00	16.20	110.00	16.00	20.00	12.60	33.7%	1	44
49	2	39.6%	14.40	10.80	13.80	115.00	0.00	0.00	16.20	—	5	0
66	3	39.4%	12.50	9.10	12.20	120.00	23.30	25.50	24.00	30.7%	1	427
145	26	39.0%	10.40	7.40	10.70	125.00	25.50	29.60	22.00	31.5%	11	47
51	10	38.8%	12.50	5.80	9.40	130.00	29.50	33.30	23.50	31.0%	9	23
293	7	39.2%	8.10	4.80	8.50	135.00	0.00	0.00	30.70	—	35	0
56	1	38.1%	6.14	4.70	7.10	140.00	37.50	41.30	35.85	30.2%	2	14
78	1	37.6%	10.20	4.30	6.10	145.00	29.00	34.00	27.40	—	—	5
155	1	38.5%	6.60	3.10	5.70	150.00	46.00	49.80	46.90	29.1%	2	28
59	7	37.8%	10.80	3.20	4.80	155.00	0.00	0.00	37.90	—	—	0
64	5	38.6%	3.80	2.25	4.50	160.00	—	—	—	—	—	—
47	3	37.4%	8.50	2.10	3.60	165.00	—	—	—	—	—	—
3	1	38.2%	6.60	1.35	3.40	170.00	—	—	—	—	—	—
13	1	41.5%	6.20	0.55	4.00	175.00	—	—	—	—	—	—
31	1	47.5%	2.10	2.95	5.50	180.00	—	—	—	—	—	—
0	1	12.5%	9.38	0.00	0.00	185.00	—	—	—	—	—	—
12	1	41.0%	1.50	0.05	2.75	190.00	—	—	—	—	—	—
19	5	39.1%	4.10	0.05	2.05	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BG put/call ratio?

For the January 21, 2028 expiration, the BG put/call ratio based on open interest is 0.72 (1,328 puts vs 1,833 calls), and 2.54 based on today's volume. A ratio above 1 means more puts than calls.

What is BG's implied volatility?

At-the-money implied volatility for BG options expiring January 21, 2028 is about 37.0%, an annualized estimate of how much the market expects Bunge stock to move.

How many BG option expiration dates are there?

BG has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.