BitMine Immersion Technologies (BMNR) Options Chain

NYSE: BMNRFinanceFinance: Consumer ServicesUSD

24.03-0.01 (-0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $24.03
Put/call ratio (OI): 1.14
Put/call ratio (volume): 0.69
ATM implied volatility: 62.5%
Expected move: ±$1.76
Open interest (C / P): 104.27K / 118.88K

BMNR options summary

The BMNR options chain for the October 16, 2026 expiration lists 41 call and 36 put contracts, with 5 days until expiration. Open interest stands at 104,269 calls and 118,884 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $24.00 strike is 62.5%, which implies the market expects a move of about ±$1.76 (7.3%) in BitMine Immersion Technologies stock by expiration.

The most open interest sits at the $27.00 call (15.96K contracts) and the $18.00 put (43.19K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BMNR options chain · October 16, 2026

BMNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	20	425.8%	15.56	12.70	13.95	11.00	0.00	0.04	0.12	265.6%	5	74
16	17	392.2%	13.86	11.75	12.95	12.00	—	—	—	—	—	—
10	10	346.9%	13.77	10.70	11.95	13.00	0.00	0.01	0.01	181.3%	2	54
35	3	273.4%	9.44	9.70	10.70	14.00	0.00	0.05	0.03	195.3%	3	76
107	10	215.6%	9.10	8.85	9.40	15.00	0.00	0.01	0.01	143.8%	957	5,743
32	1	146.9%	8.03	7.85	8.25	16.00	0.00	0.01	0.01	125.0%	2	2,989
15	1	202.3%	9.50	6.75	7.75	17.00	0.00	0.03	0.01	121.9%	4	968
155	5	107.8%	6.20	5.85	6.25	18.00	0.01	0.02	0.02	104.7%	1,006	43,189
263	3	121.1%	5.13	4.90	5.35	19.00	0.01	0.03	0.07	90.6%	1	5,540
10,872	125	93.0%	4.05	4.00	4.20	20.00	0.01	0.06	0.02	81.3%	84	1,922
6	2	120.5%	3.30	3.35	4.25	20.50	0.00	0.09	0.05	75.4%	3	11
430	10	78.5%	3.18	3.00	3.25	21.00	0.05	0.06	0.05	68.8%	2,501	2,732
46	2	82.4%	2.76	2.52	2.90	21.50	0.08	0.10	0.09	67.2%	352	457
778	27	64.7%	2.16	2.03	2.31	22.00	0.12	0.14	0.13	63.1%	503	4,884
10	10	64.8%	1.76	1.66	1.87	22.50	0.20	0.24	0.21	62.9%	249	674
1,720	508	62.3%	1.37	1.29	1.46	23.00	0.33	0.35	0.33	61.9%	565	3,222
3,049	60	62.1%	1.08	0.99	1.11	23.50	0.50	0.54	0.52	62.1%	575	8,202
2,951	541	63.9%	0.82	0.77	0.83	24.00	0.71	0.76	0.75	61.1%	433	4,787
BMNR $24.03
556	817	63.9%	0.61	0.55	0.61	24.50	0.99	1.08	1.04	62.7%	186	9,439
5,839	3,848	65.4%	0.43	0.41	0.44	25.00	1.31	1.43	1.37	63.3%	1,251	4,880
642	260	66.2%	0.29	0.28	0.32	25.50	1.67	1.83	1.74	64.1%	129	701
4,725	2,905	67.2%	0.21	0.20	0.22	26.00	1.96	2.26	2.17	58.2%	568	2,555
1,420	955	68.8%	0.15	0.14	0.16	26.50	2.49	2.71	2.61	66.0%	53	577
15,959	1,049	71.9%	0.12	0.11	0.12	27.00	2.76	3.25	2.97	54.7%	26	1,000
2,025	71	73.8%	0.10	0.07	0.10	27.50	3.35	3.70	3.50	67.2%	20	831
5,684	777	77.7%	0.07	0.06	0.08	28.00	3.85	4.15	3.96	65.6%	61	12,524
582	259	80.5%	0.06	0.05	0.06	28.50	4.30	4.75	5.05	80.5%	292	161
8,194	167	85.2%	0.05	0.04	0.06	29.00	4.80	5.15	4.87	59.4%	1	256
2,410	7	89.8%	0.03	0.03	0.06	29.50	5.15	5.75	3.10	137.1%	14	17
10,332	931	99.2%	0.04	0.03	0.08	30.00	5.85	6.15	6.03	89.1%	3	302
272	12	103.1%	0.04	0.03	0.07	30.50	—	—	—	—	—	—
4,369	189	99.2%	0.03	0.02	0.04	31.00	6.75	7.15	6.50	141.6%	2	20
6,229	219	112.5%	0.03	0.02	0.05	32.00	7.85	8.10	7.99	87.5%	3	51
3,607	193	112.5%	0.02	0.01	0.03	33.00	8.85	9.15	8.97	119.5%	1	25
1,325	40	141.4%	0.03	0.00	0.11	34.00	9.30	10.25	7.56	197.3%	2	1
4,141	35	129.7%	0.02	0.01	0.03	35.00	10.80	11.15	8.86	112.5%	2	20
499	8	137.5%	0.01	0.01	0.03	36.00	—	—	—	—	—	—
780	53	146.9%	0.01	0.00	0.04	37.00	—	—	—	—	—	—
685	2	162.5%	0.04	0.00	0.06	38.00	—	—	—	—	—	—
2,553	45	156.3%	0.01	0.00	0.03	39.00	14.65	15.15	12.30	228.1%	2	0
933	7	143.8%	0.01	0.00	0.01	40.00	15.65	16.20	13.33	249.2%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BMNR put/call ratio?

For the October 16, 2026 expiration, the BMNR put/call ratio based on open interest is 1.14 (118,884 puts vs 104,269 calls), and 0.69 based on today's volume. A ratio above 1 means more puts than calls.

What is BMNR's implied volatility?

At-the-money implied volatility for BMNR options expiring October 16, 2026 is about 62.5%, an annualized estimate of how much the market expects BitMine Immersion Technologies stock to move.

How many BMNR option expiration dates are there?

BMNR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.